Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Town Holdings Inc (OP: HPTN )

0.0003 UNCHANGED
Last Price Updated: 12:57 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
May 29, 2019 0.3200 0.3900 0.3200 0.3200 15,762 +0.02(+6.67%)
May 28, 2019 0.3500 0.3500 0.3000 0.3000 2,600 -0.05(-14.29%)
May 24, 2019 0.3500 0.3500 0.3500 0.3500 2,200 -0.04(-10.26%)
May 21, 2019 0.3900 0.3900 0.3900 0 +0.12(+42.86%)
May 20, 2019 0.2730 0.2730 0.2730 0.2730 2,000 -0.00(-0.73%)
May 17, 2019 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-6.78%)
May 16, 2019 0.2950 0.2950 0.2950 0.2950 500 +0.12(+73.53%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 332 -0.05(-22.73%)
May 13, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.90%)
May 10, 2019 0.4000 0.4000 0.2200 0.2220 1,500 -0.18(-44.50%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
May 08, 2019 0.2000 0.4000 0.2000 0.4000 7,433 +0.10(+33.33%)
May 07, 2019 0.3500 0.4000 0.3000 0.3000 21,983 -0.05(-14.29%)
May 06, 2019 0.5100 0.5100 0.1250 0.3500 7,337 -0.15(-30.00%)
May 03, 2019 0.1000 0.5000 0.1000 0.5000 800 +0.00(+0.00%)
May 02, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
May 01, 2019 0.3900 0.5100 0.3400 0.5100 7,665 +0.12(+30.77%)
Apr 30, 2019 0.3900 0.3900 0.3900 0.3900 3,935 -0.05(-11.34%)
Apr 29, 2019 0.2625 0.4399 0.1000 0.4399 943 +0.05(+12.79%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.3900 0.3800 0.3900 5,810 +0.01(+3.31%)
Apr 22, 2019 0.1000 0.3775 0.1000 0.3775 1,300 +0.01(+2.17%)
Apr 18, 2019 0.3700 0.3700 0.3325 0.3695 1,100 +0.06(+19.19%)
Apr 17, 2019 0.2875 0.3100 0.2875 0.3100 1,400 +0.02(+6.90%)
Apr 16, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.01(+3.39%)
Apr 15, 2019 0.2875 0.2875 0.2805 0.2805 400 -0.01(-3.28%)
Apr 12, 2019 0.2805 0.2900 0.2805 0.2900 2,600 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2900 0.2000 0.2900 5,539 +0.09(+45.00%)
Apr 09, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.