Indicators

Evolution Ab (OP: EVGGF )

110.19 +1.80 (+1.66%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				129.25	21	+5.90(+4.78%)
May 04, 2023	123.35	123.35	123.35	123.35	240	-2.29(-1.82%)
May 02, 2023				125.64	0	-7.26(-5.46%)
Apr 28, 2023				132.90	0	-2.89(-2.13%)
Apr 27, 2023	134.75	135.79	134.75	135.79	1,253	-1.27(-0.93%)
Apr 26, 2023	136.25	137.15	136.25	137.06	20,787	+0.78(+0.57%)
Apr 24, 2023				136.28	0	+0.08(+0.06%)
Apr 20, 2023				136.20	195	+2.95(+2.21%)
Apr 18, 2023				133.25	0	+6.14(+4.83%)
Apr 11, 2023				127.11	0	-5.11(-3.87%)
Apr 05, 2023	133.50	133.50	133.50	132.22	100	-0.58(-0.44%)
Apr 03, 2023				132.81	0	+3.47(+2.69%)
Mar 27, 2023				129.33	0	+4.98(+4.00%)
Mar 22, 2023				124.35	110	+4.85(+4.06%)
Mar 17, 2023				119.50	300	+0.50(+0.42%)
Mar 16, 2023	119.00	119.00	119.00	119.00	100	+3.75(+3.25%)
Mar 14, 2023				115.25	1,210	+3.61(+3.23%)
Mar 13, 2023	111.64	111.64	111.64	111.64	134	-4.01(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.