Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.2356 0.2356 0.2356 0 -0.05(-17.85%)
May 24, 2019 0.2868 0.2868 0.2868 0.2868 2,500 +0.01(+2.69%)
May 23, 2019 0.2584 0.2900 0.2584 0.2793 26,790 +0.03(+11.72%)
May 22, 2019 0.2650 0.2650 0.2329 0.2500 82,952 -0.02(-8.83%)
May 21, 2019 0.2190 0.2742 0.2072 0.2742 35,621 +0.04(+19.22%)
May 20, 2019 0.2100 0.2300 0.2100 0.2300 26,230 +0.04(+17.95%)
May 17, 2019 0.1810 0.1950 0.1810 0.1950 62,000 +0.03(+16.07%)
May 16, 2019 0.1700 0.1700 0.1680 0.1680 49,500 +0.01(+6.33%)
May 15, 2019 0.1660 0.1700 0.1509 0.1580 36,655 +0.00(+0.19%)
May 14, 2019 0.1590 0.2119 0.1577 0.1577 106,314 +0.01(+10.36%)
May 13, 2019 0.1429 0.1429 0.1429 0.1429 1,000 +0.00(+2.07%)
May 10, 2019 0.1400 0.1400 0.1400 0.1400 2,200 +0.01(+11.46%)
May 09, 2019 0.1350 0.1350 0.1256 0.1256 4,540 -0.00(-1.10%)
May 07, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Apr 30, 2019 0.1270 0.1270 0.1270 0 +0.00(+2.50%)
Apr 29, 2019 0.1239 0.1239 0.1239 0.1239 1,153 -0.01(-5.28%)
Apr 23, 2019 0.1308 0.1308 0.1308 0 +0.00(+1.16%)
Apr 22, 2019 0.1336 0.1336 0.1292 0.1293 25,500 +0.02(+16.28%)
Apr 18, 2019 0.1112 0.1112 0.1112 0.1112 200 -0.02(-12.85%)
Apr 16, 2019 0.1276 0.1276 0.1276 0 -0.00(-0.47%)
Apr 15, 2019 0.1283 0.1283 0.1115 0.1282 3,600 -0.01(-5.04%)
Apr 12, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-8.16%)
Apr 11, 2019 0.1470 0.1470 0.1470 0.1470 5,000 +0.01(+5.00%)
Apr 10, 2019 0.1480 0.1518 0.1400 0.1400 16,400 +0.00(+0.65%)
Apr 09, 2019 0.1410 0.1410 0.1391 0.1391 4,857 +0.01(+4.59%)
Apr 08, 2019 0.1374 0.1440 0.1330 0.1330 11,375 +0.00(+1.60%)
Apr 05, 2019 0.1440 0.1440 0.1309 0.1309 11,600 -0.01(-6.50%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+2.26%)
Mar 27, 2019 0.1369 0.1369 0.1369 0 -0.01(-5.59%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 3,450 -0.00(-1.16%)
Mar 18, 2019 0.1467 0.1467 0.1467 0 -0.00(-1.01%)
Mar 15, 2019 0.1487 0.1487 0.1482 0.1482 4,500 -0.01(-8.35%)
Mar 13, 2019 0.1617 0.1617 0.1617 0 +0.02(+13.24%)
Mar 11, 2019 0.1428 0.1428 0.1428 0 +0.03(+24.83%)
Mar 08, 2019 0.1137 0.1144 0.1137 0.1144 6,000 +0.02(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.