Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Tech Solutions (OP: GTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0330 0.0330 0.0330 5 -0.00(-13.16%)
May 26, 2017 0.0311 0.0380 0.0310 0.0380 3,505 +0.01(+18.75%)
May 25, 2017 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
May 23, 2017 0.0320 0.0320 0.0320 178 -0.00(-8.57%)
May 22, 2017 0.0395 0.0395 0.0341 0.0350 24,341 +0.00(+14.01%)
May 19, 2017 0.0307 0.0307 0.0307 0.0307 7,790 +0.00(+1.99%)
May 16, 2017 0.0301 0.0301 0.0301 5 -0.00(-6.52%)
May 15, 2017 0.0360 0.0360 0.0322 0.0322 43,120 -0.00(-10.56%)
May 12, 2017 0.0362 0.0362 0.0360 0.0360 5,235 +0.00(+0.00%)
May 10, 2017 0.0360 0.0360 0.0360 23 -0.00(-2.70%)
May 09, 2017 0.0360 0.0370 0.0360 0.0370 55,208 +0.00(+2.49%)
May 08, 2017 0.0445 0.0445 0.0361 0.0361 4,100 -0.01(-18.88%)
May 05, 2017 0.0445 0.0445 0.0445 0.0445 35,000 +0.01(+20.27%)
May 04, 2017 0.0395 0.0395 0.0370 0.0370 2,010 -0.00(-3.11%)
May 03, 2017 0.0382 0.0382 0.0382 0.0382 822 -0.00(-11.20%)
May 01, 2017 0.0430 0.0430 0.0430 22 +0.01(+18.78%)
Apr 28, 2017 0.0440 0.0440 0.0362 0.0362 13,220 +0.00(+0.00%)
Apr 27, 2017 0.0362 0.0362 0.0362 0.0362 3,244 +0.00(+0.28%)
Apr 26, 2017 0.0360 0.0361 0.0360 0.0361 9,005 +0.00(+0.28%)
Apr 24, 2017 0.0360 0.0360 0.0360 15 +0.00(+9.09%)
Apr 21, 2017 0.0330 0.0330 0.0330 0.0330 102 -0.02(-33.87%)
Apr 20, 2017 0.0499 0.0499 0.0499 0.0499 400 +0.01(+13.41%)
Apr 19, 2017 0.0441 0.0485 0.0440 0.0440 28,016 -0.00(-0.23%)
Apr 18, 2017 0.0499 0.0499 0.0441 0.0441 3,000 -0.01(-11.80%)
Apr 17, 2017 0.0393 0.0500 0.0393 0.0500 83,028 +0.02(+55.76%)
Apr 13, 2017 0.0431 0.0431 0.0321 0.0321 28,500 -0.02(-32.32%)
Apr 12, 2017 0.0482 0.0482 0.0474 0.0474 2,521 -0.00(-4.76%)
Apr 11, 2017 0.0425 0.0498 0.0425 0.0498 10,300 +0.00(+0.20%)
Apr 10, 2017 0.0499 0.0499 0.0425 0.0497 9,508 -0.00(-0.20%)
Apr 07, 2017 0.0421 0.0498 0.0421 0.0498 15,353 +0.01(+24.19%)
Apr 06, 2017 0.0417 0.0433 0.0401 0.0401 19,826 -0.01(-16.05%)
Apr 05, 2017 0.0519 0.0519 0.0477 0.0478 12,500 -0.00(-8.14%)
Apr 04, 2017 0.0520 0.0520 0.0510 0.0520 26,450 +0.00(+1.76%)
Apr 03, 2017 0.0510 0.0520 0.0510 0.0511 17,291 +0.00(+0.20%)
Mar 31, 2017 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+0.00%)
Mar 30, 2017 0.0510 0.0510 0.0510 0.0510 4,432 -0.00(-3.48%)
Mar 29, 2017 0.0510 0.0528 0.0510 0.0528 5,605 +0.00(+1.62%)
Mar 28, 2017 0.0528 0.0528 0.0520 0.0520 377 -0.00(-1.59%)
Mar 27, 2017 0.0550 0.0550 0.0510 0.0528 16,210 +0.00(+3.61%)
Mar 23, 2017 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2017 0.0452 0.0600 0.0451 0.0600 8,500 +0.02(+49.63%)
Mar 17, 2017 0.0400 0.0401 0.0400 0.0401 12,600 -0.01(-27.09%)
Mar 16, 2017 0.0540 0.0600 0.0510 0.0550 75,456 +0.00(+7.84%)
Mar 15, 2017 0.0510 0.0510 0.0510 0.0510 1,375 -0.01(-17.74%)
Mar 14, 2017 0.0630 0.0630 0.0595 0.0620 39,047 +0.00(+8.77%)
Mar 13, 2017 0.0530 0.0650 0.0530 0.0570 61,132 +0.01(+11.76%)
Mar 10, 2017 0.0510 0.0511 0.0510 0.0510 12,905 +0.00(+0.00%)
Mar 09, 2017 0.0510 0.0510 0.0510 0.0510 48,591 +0.00(+0.00%)
Mar 08, 2017 0.0530 0.0530 0.0510 0.0510 121,100 -0.00(-3.77%)
Mar 07, 2017 0.0530 0.0530 0.0530 0.0530 505 +0.00(+1.92%)
Mar 06, 2017 0.0520 0.0521 0.0520 0.0520 20,001 +0.00(+0.00%)
Mar 03, 2017 0.0520 0.0521 0.0520 0.0520 10,015 -0.00(-0.19%)
Mar 02, 2017 0.0520 0.0536 0.0520 0.0521 12,225 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.