Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0057 0.0057 0.0057 0.0057 100 +0.00(+26.67%)
May 30, 2023 0.0020 0.0045 0.0020 0.0045 5,867 +0.00(+114.29%)
May 26, 2023 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
May 24, 2023 0.0021 0 -0.00(-54.35%)
May 23, 2023 0.0044 0.0070 0.0044 0.0046 24,520 +0.00(+119.05%)
May 18, 2023 0.0021 0 +0.00(+5.00%)
May 17, 2023 0.0020 0.0065 0.0020 0.0020 50,070 -0.00(-4.76%)
May 16, 2023 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
May 15, 2023 0.0046 0.0060 0.0020 0.0020 34,000 -0.00(-13.04%)
May 12, 2023 0.0025 0.0025 0.0023 0.0023 43,953 +0.00(+15.00%)
May 10, 2023 0.0020 0 -0.00(-60.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-9.09%)
May 08, 2023 0.0065 0.0065 0.0050 0.0055 23,477 +0.00(+83.33%)
May 05, 2023 0.0036 0.0036 0.0030 0.0030 2,350 +0.00(+36.36%)
May 04, 2023 0.0051 0.0051 0.0022 0.0022 67,348 -0.00(-56.86%)
May 03, 2023 0.0022 0.0051 0.0022 0.0051 3,222 +0.00(+131.82%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 4,900 +0.00(+0.00%)
May 01, 2023 0.0020 0.0037 0.0020 0.0022 3,181 +0.00(+4.76%)
Apr 27, 2023 0.0021 41 +0.00(+5.00%)
Apr 25, 2023 0.0020 67 -0.00(-50.00%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,967 +0.00(+0.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 20, 2023 0.0020 0.0030 0.0020 0.0030 42,618 +0.00(+50.00%)
Apr 18, 2023 0.0020 0 -0.00(-9.09%)
Apr 17, 2023 0.0036 0.0036 0.0022 0.0022 5,215 -0.00(-12.00%)
Apr 14, 2023 0.0020 0.0025 0.0020 0.0025 2,500 -0.00(-16.67%)
Apr 13, 2023 0.0020 0.0030 0.0020 0.0030 216,410 -0.00(-9.09%)
Apr 11, 2023 0.0033 0 +0.00(+65.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,244 -0.00(-4.76%)
Apr 06, 2023 0.0021 0.0021 0.0021 0.0021 12,117 -0.00(-47.50%)
Apr 05, 2023 0.0021 0.0048 0.0021 0.0040 47,533 +0.00(+90.48%)
Apr 04, 2023 0.0021 0.0021 0.0021 0.0021 1,307 -0.00(-40.00%)
Apr 03, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+75.00%)
Mar 30, 2023 0.0020 0 -0.00(-13.04%)
Mar 29, 2023 0.0020 0.0023 0.0020 0.0023 13,045 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 100,002 +0.00(+15.00%)
Mar 27, 2023 0.0035 0.0035 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-4.76%)
Mar 23, 2023 0.0021 0.0045 0.0020 0.0021 257,856 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 20, 2023 0.0074 0.0150 0.0021 0.0021 256,100 -0.00(-55.32%)
Mar 17, 2023 0.0021 0.0047 0.0021 0.0047 14,250 +0.00(+56.67%)
Mar 15, 2023 0.0030 0 +0.00(+50.00%)
Mar 14, 2023 0.0030 0.0030 0.0020 0.0020 32,000 +0.00(+0.00%)
Mar 13, 2023 0.0035 0.0035 0.0011 0.0020 423,500 -0.00(-45.95%)
Mar 10, 2023 0.0037 0.0037 0.0037 0.0037 165,500 -0.00(-26.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+25.00%)
Mar 08, 2023 0.0040 0.0040 0.0040 0.0040 88,700 +0.00(+0.00%)
Mar 06, 2023 0.0040 0 +0.00(+0.00%)
Mar 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.