Indicators

Stria Lithium Inc (OP: SRCAF )

0.0750 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.1505	0	+0.00(+0.47%)
May 16, 2023				0.1498	0	-0.02(-12.09%)
May 08, 2023				0.1704	0	+0.01(+6.50%)
May 05, 2023	0.1600	0.1600	0.1600	0.1600	11,000	+0.00(+0.76%)
May 04, 2023	0.1588	0.1595	0.1588	0.1588	13,500	-0.00(-0.75%)
Apr 20, 2023				0.1600	0	+0.02(+10.80%)
Apr 18, 2023				0.1444	0	+0.09(+188.80%)
Apr 14, 2023				0.0500	0	-0.10(-66.58%)
Apr 13, 2023	0.1496	0.1496	0.1496	0.1496	1,000	-0.01(-6.44%)
Apr 12, 2023	0.1600	0.1600	0.1599	0.1599	1,800	-0.01(-4.37%)
Apr 06, 2023				0.1672	0	-0.03(-16.40%)
Apr 05, 2023	0.2000	0.2000	0.2000	0.2000	200	-0.20(-50.00%)
Mar 31, 2023				0.4000	720	+0.23(+140.67%)
Mar 29, 2023				0.1662	0	+0.00(+1.34%)
Mar 27, 2023				0.1640	0	+0.01(+9.33%)
Mar 22, 2023				0.1500	0	+0.01(+5.78%)
Mar 21, 2023	0.1504	0.1504	0.1418	0.1418	1,290	-0.06(-29.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.