Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (OP: SRCAF )

0.0749 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2022 0.0135 0 -0.01(-48.47%)
May 02, 2022 0.0262 0 +0.00(+0.38%)
Apr 29, 2022 0.0261 0.0261 0.0261 0.0261 750 -0.02(-47.70%)
Apr 27, 2022 0.0499 0 +0.03(+232.67%)
Apr 14, 2022 0.0150 0 -0.01(-40.00%)
Apr 08, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-5.66%)
Apr 06, 2022 0.0279 0.0279 0.0265 0.0265 17,500 +0.00(+6.00%)
Apr 05, 2022 0.0250 0.0320 0.0250 0.0250 1,314,564 +0.00(+11.11%)
Apr 01, 2022 0.0225 0 +0.00(+0.00%)
Mar 31, 2022 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+0.00%)
Mar 28, 2022 0.0225 0 -0.01(-39.35%)
Mar 10, 2022 0.0371 0 +0.01(+57.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.