Indicators

Stria Lithium Inc (OP: SRCAF )

0.0250 -0.0499 (-66.62%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0371	0.0371	0.0371	0.0371	6,000	-0.00(-0.27%)
May 27, 2021	0.0372	0.0372	0.0372	0.0372	1,000	+0.00(+0.27%)
May 26, 2021	0.0371	0.0371	0.0371	0.0371	3,000	+0.01(+23.67%)
May 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-26.65%)
May 20, 2021	0.0409	0.0409	0.0409	0.0409	19,550	+0.00(+0.49%)
May 11, 2021		0.0407	0.0407	0.0407	0	+0.01(+39.38%)
Apr 27, 2021		0.0292	0.0292	0.0292	0	+0.00(+2.46%)
Apr 22, 2021		0.0285	0.0285	0.0285	0	-0.01(-28.21%)
Apr 20, 2021		0.0397	0.0397	0.0397	0	+0.00(+3.12%)
Apr 16, 2021		0.0385	0.0385	0.0385	0	-0.00(-9.20%)
Apr 15, 2021	0.0475	0.0475	0.0424	0.0424	55,760	-0.00(-0.24%)
Apr 14, 2021	0.0425	0.0425	0.0425	0.0425	36,250	-0.00(-2.07%)
Apr 13, 2021	0.0397	0.0435	0.0397	0.0434	12,100	+0.01(+30.33%)
Apr 12, 2021	0.0373	0.0373	0.0333	0.0333	120,000	+0.01(+25.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.