Indicators

Stria Lithium Inc (OP: SRCAF )

0.0250 -0.0499 (-66.62%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0350	0.0350	0.0350	0	+0.00(+14.75%)
May 18, 2017		0.0305	0.0305	0.0305	0	+0.01(+26.03%)
May 03, 2017		0.0242	0.0242	0.0242	0	-0.02(-42.38%)
Apr 21, 2017		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 20, 2017	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-8.70%)
Apr 13, 2017		0.0460	0.0460	0.0460	0	+0.01(+26.76%)
Mar 16, 2017		0.0363	0.0363	0.0363	0	+0.00(+3.69%)
Mar 14, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2017	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-10.26%)
Mar 10, 2017	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
Mar 08, 2017		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Mar 06, 2017		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Mar 03, 2017	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.