Indicators

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED

Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	27.08	27.08	27.08	27.08	0	-0.52(-1.87%)
May 27, 2014		27.60	27.60	27.60	0	+0.14(+0.50%)
May 12, 2014		27.46	27.46	27.46	0	-0.00(-0.00%)
May 01, 2014		27.46	27.46	27.46	0	+0.44(+1.62%)
Apr 24, 2014		27.02	27.02	27.02	0	-0.36(-1.31%)
Apr 23, 2014	27.38	27.38	27.38	27.38	800	-0.09(-0.33%)
Apr 17, 2014		27.47	27.47	27.47	0	+0.37(+1.38%)
Apr 15, 2014		27.10	27.10	27.10	0	-0.87(-3.12%)
Apr 11, 2014	27.97	27.97	27.97	27.97	0	-0.71(-2.49%)
Apr 08, 2014		28.68	28.68	28.68	0	-0.62(-2.13%)
Apr 03, 2014		29.31	29.31	29.31	0	+1.77(+6.41%)
Mar 31, 2014		27.54	27.54	27.54	0	+0.37(+1.37%)
Mar 27, 2014		27.17	27.17	27.17	0	-0.25(-0.91%)
Mar 26, 2014	27.42	27.42	27.42	27.42	5,600	+0.52(+1.94%)
Mar 20, 2014		26.90	26.90	26.90	800	-0.32(-1.16%)
Mar 19, 2014	27.10	27.21	27.03	27.21	2,658	+0.31(+1.13%)
Mar 18, 2014	26.78	26.91	26.78	26.91	288	+2.58(+10.60%)
Mar 13, 2014		24.33	24.33	24.33	0	-0.03(-0.12%)
Mar 10, 2014		24.36	24.36	24.36	0	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.