Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0710 0.0745 0.0676 0.0736 283,968 +0.00(+0.82%)
May 27, 2021 0.0710 0.0750 0.0688 0.0730 452,334 +0.00(+5.04%)
May 26, 2021 0.0700 0.0710 0.0684 0.0695 199,657 +0.00(+1.76%)
May 25, 2021 0.0695 0.0700 0.0620 0.0683 723,929 +0.00(+6.72%)
May 24, 2021 0.0699 0.0699 0.0632 0.0640 379,094 -0.01(-7.25%)
May 21, 2021 0.0699 0.0700 0.0660 0.0690 182,768 +0.00(+2.22%)
May 20, 2021 0.0687 0.0687 0.0631 0.0675 165,586 -0.00(-3.30%)
May 19, 2021 0.0699 0.0700 0.0675 0.0698 63,039 -0.00(-0.14%)
May 18, 2021 0.0660 0.0700 0.0660 0.0699 192,610 +0.00(+3.10%)
May 17, 2021 0.0668 0.0680 0.0630 0.0678 134,188 +0.00(+0.44%)
May 14, 2021 0.0680 0.0680 0.0650 0.0675 76,985 +0.00(+0.90%)
May 13, 2021 0.0680 0.0680 0.0669 0.0669 35,027 -0.00(-1.47%)
May 12, 2021 0.0680 0.0680 0.0650 0.0679 196,030 +0.00(+0.59%)
May 11, 2021 0.0680 0.0700 0.0650 0.0675 270,908 -0.00(-0.59%)
May 10, 2021 0.0690 0.0700 0.0670 0.0679 45,342 +0.00(+0.30%)
May 07, 2021 0.0685 0.0700 0.0657 0.0677 291,440 -0.00(-0.15%)
May 06, 2021 0.0688 0.0700 0.0676 0.0678 52,919 -0.00(-1.02%)
May 05, 2021 0.0700 0.0710 0.0676 0.0685 193,048 -0.00(-0.72%)
May 04, 2021 0.0651 0.0700 0.0651 0.0690 371,605 +0.00(+4.70%)
May 03, 2021 0.0680 0.0680 0.0610 0.0659 232,405 +0.00(+2.17%)
Apr 30, 2021 0.0689 0.0689 0.0541 0.0645 1,391,200 -0.00(-1.07%)
Apr 29, 2021 0.0700 0.0700 0.0650 0.0652 132,007 -0.00(-3.12%)
Apr 28, 2021 0.0658 0.0756 0.0650 0.0673 1,798,804 +0.00(+2.12%)
Apr 27, 2021 0.0675 0.0693 0.0650 0.0659 256,417 -0.00(-4.22%)
Apr 26, 2021 0.0675 0.0695 0.0640 0.0688 779,196 -0.00(-1.01%)
Apr 23, 2021 0.0695 0.0695 0.0678 0.0695 38,700 +0.00(+3.73%)
Apr 22, 2021 0.0695 0.0695 0.0660 0.0670 59,344 -0.00(-3.32%)
Apr 21, 2021 0.0685 0.0700 0.0661 0.0693 146,969 +0.00(+2.21%)
Apr 20, 2021 0.0700 0.0700 0.0661 0.0678 87,559 +0.00(+2.42%)
Apr 19, 2021 0.0700 0.0700 0.0660 0.0662 54,848 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0690 0.0630 0.0662 141,900 +0.00(+0.30%)
Apr 15, 2021 0.0655 0.0675 0.0650 0.0660 115,295 -0.00(-1.79%)
Apr 14, 2021 0.0700 0.0700 0.0625 0.0672 298,943 -0.00(-2.61%)
Apr 13, 2021 0.0670 0.0690 0.0620 0.0690 402,030 +0.00(+2.99%)
Apr 12, 2021 0.0670 0.0670 0.0650 0.0670 295,136 +0.00(+0.60%)
Apr 09, 2021 0.0680 0.0680 0.0652 0.0666 83,100 -0.00(-1.62%)
Apr 08, 2021 0.0680 0.0680 0.0670 0.0677 22,090 -0.00(-0.44%)
Apr 07, 2021 0.0668 0.0694 0.0668 0.0680 54,583 -0.00(-0.29%)
Apr 06, 2021 0.0674 0.0682 0.0674 0.0682 57,400 +0.00(+2.87%)
Apr 05, 2021 0.0660 0.0689 0.0620 0.0663 455,848 +0.00(+0.45%)
Apr 01, 2021 0.0666 0.0698 0.0650 0.0660 303,400 -0.00(-2.37%)
Mar 31, 2021 0.0695 0.0708 0.0630 0.0676 499,333 -0.00(-3.57%)
Mar 30, 2021 0.0700 0.0710 0.0690 0.0701 285,214 +0.00(+0.14%)
Mar 29, 2021 0.0710 0.0715 0.0690 0.0700 114,475 +0.00(+0.00%)
Mar 26, 2021 0.0690 0.0718 0.0690 0.0700 114,800 -0.00(-0.71%)
Mar 25, 2021 0.0710 0.0765 0.0700 0.0705 977,481 +0.00(+0.00%)
Mar 24, 2021 0.0695 0.0750 0.0690 0.0705 285,933 +0.00(+1.88%)
Mar 23, 2021 0.0693 0.0725 0.0690 0.0692 675,994 +0.00(+0.73%)
Mar 22, 2021 0.0650 0.0695 0.0650 0.0687 652,219 -0.00(-1.15%)
Mar 19, 2021 0.0685 0.0695 0.0685 0.0695 114,600 -0.00(-0.71%)
Mar 18, 2021 0.0682 0.0700 0.0665 0.0700 124,957 +0.00(+2.94%)
Mar 17, 2021 0.0658 0.0685 0.0630 0.0680 104,287 +0.00(+4.62%)
Mar 16, 2021 0.0667 0.0680 0.0621 0.0650 243,642 -0.00(-3.70%)
Mar 15, 2021 0.0671 0.0705 0.0650 0.0675 266,845 -0.00(-1.46%)
Mar 12, 2021 0.0675 0.0702 0.0650 0.0685 290,900 +0.00(+1.18%)
Mar 11, 2021 0.0680 0.0703 0.0675 0.0677 120,938 -0.00(-3.01%)
Mar 10, 2021 0.0690 0.0700 0.0687 0.0698 12,814 +0.00(+1.45%)
Mar 09, 2021 0.0660 0.0710 0.0650 0.0688 253,845 +0.00(+1.47%)
Mar 08, 2021 0.0670 0.0700 0.0641 0.0678 127,139 +0.00(+2.73%)
Mar 05, 2021 0.0682 0.0700 0.0631 0.0660 352,400 -0.00(-4.21%)
Mar 04, 2021 0.0689 0.0700 0.0680 0.0689 371,599 +0.00(+0.00%)
Mar 03, 2021 0.0691 0.0696 0.0689 0.0689 309,306 -0.00(-1.01%)
Mar 02, 2021 0.0680 0.0730 0.0680 0.0696 99,061 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.