Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
May 28, 2019 0.0130 0.0130 0.0111 0.0111 137,183 -0.00(-20.71%)
May 24, 2019 0.0134 0.0140 0.0121 0.0140 440,300 +0.00(+12.00%)
May 23, 2019 0.0135 0.0135 0.0105 0.0125 410,014 -0.00(-10.71%)
May 22, 2019 0.0120 0.0140 0.0120 0.0140 111,000 -0.00(-6.67%)
May 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+16.28%)
May 16, 2019 0.0129 0.0129 0.0129 0 +0.00(+41.76%)
May 15, 2019 0.0100 0.0100 0.0091 0.0091 40,000 -0.00(-11.65%)
May 14, 2019 0.0083 0.0120 0.0083 0.0103 62,445 -0.00(-14.17%)
May 13, 2019 0.0120 0.0120 0.0082 0.0120 250,000 +0.00(+14.29%)
May 10, 2019 0.0163 0.0163 0.0105 0.0105 128,700 -0.01(-52.27%)
May 09, 2019 0.0181 0.0220 0.0170 0.0220 121,000 +0.01(+57.14%)
May 08, 2019 0.0180 0.0189 0.0140 0.0140 85,814 -0.00(-12.50%)
May 07, 2019 0.0095 0.0170 0.0095 0.0160 627,995 +0.01(+60.00%)
May 06, 2019 0.0075 0.0100 0.0075 0.0100 185,170 +0.00(+81.82%)
Apr 26, 2019 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Apr 25, 2019 0.0062 0.0070 0.0051 0.0070 150,000 -0.00(-4.11%)
Apr 23, 2019 0.0073 0.0073 0.0073 0 +0.00(+21.67%)
Apr 22, 2019 0.0060 0.0060 0.0057 0.0060 236,400 +0.00(+0.00%)
Apr 15, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Apr 10, 2019 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Mar 20, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.