Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexity Financial Corp (OP: NXTYQ )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2010 0.1800 0.1800 0.1800 0.1800 12,139 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2010 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 17, 2010 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 13, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 12, 2010 0.2145 0.2145 0.1500 0.1600 37,134 -0.06(-25.93%)
May 10, 2010 0.2160 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
May 07, 2010 0.2110 0.2200 0.1500 0.2200 50,620 -0.01(-5.98%)
May 06, 2010 0.2110 0.2340 0.2110 0.2340 9,108 +0.02(+10.90%)
May 05, 2010 0.2120 0.2120 0.2110 0.2110 8,000 -0.02(-10.10%)
May 04, 2010 0.2500 0.2900 0.2210 0.2347 6,922 +0.01(+6.20%)
May 03, 2010 0.2210 0.2210 0.2210 0.2210 500 +0.00(+0.00%)
Apr 30, 2010 0.2900 0.2900 0.2110 0.2210 11,000 -0.07(-23.79%)
Apr 29, 2010 0.2900 0.2900 0.2900 0.2900 2,200 +0.00(+0.00%)
Apr 28, 2010 0.2300 0.2900 0.2300 0.2900 42,762 +0.06(+26.09%)
Apr 27, 2010 0.2290 0.2300 0.2290 0.2300 22,820 +0.03(+15.00%)
Apr 26, 2010 0.2000 0.2300 0.2000 0.2000 28,550 -0.04(-18.37%)
Apr 23, 2010 0.2000 0.2450 0.1600 0.2450 29,316 +0.10(+75.00%)
Apr 22, 2010 0.3000 0.3000 0.1400 0.1400 15,780 -0.01(-6.67%)
Apr 21, 2010 0.1500 0.1500 0.1500 0.1500 9,000 +0.02(+15.38%)
Apr 20, 2010 0.3000 0.3000 0.1300 0.1300 22,016 +0.01(+8.33%)
Apr 15, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2010 0.2500 0.2500 0.1200 0.1200 4,822 -0.03(-20.00%)
Apr 13, 2010 0.1500 0.1500 0.1500 0.1500 6,250 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1500 0.1500 0.1500 735 -0.05(-25.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 7,000 +0.05(+33.33%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Apr 06, 2010 0.1100 0.3000 0.1100 0.3000 1,100 +0.15(+100.00%)
Apr 05, 2010 0.1500 0.1500 0.1500 0.1500 4,279 +0.00(+0.00%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 5,055 +0.00(+0.00%)
Mar 24, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 21,535 +0.00(+0.00%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0.1500 5,230 +0.04(+36.36%)
Mar 16, 2010 0.1100 0.2000 0.1100 0.1100 12,804 -0.09(-45.00%)
Mar 11, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Mar 09, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Mar 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2010 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.