Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexity Financial Corp (OP: NXTYQ )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2009 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
May 20, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
May 19, 2009 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
May 18, 2009 0.2200 0.3000 0.2000 0.3000 50,886 +0.10(+50.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2009 0.2000 0.2000 0.2000 0.2000 214 +0.00(+0.00%)
May 07, 2009 0.2500 0.3000 0.2000 0.2000 26,550 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Apr 30, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 09, 2009 0.2000 0.2000 0.2000 0.2000 300 -0.19(-48.72%)
Apr 08, 2009 0.3900 0.3900 0.3900 0.3900 1,900 +0.09(+30.00%)
Apr 07, 2009 0.3000 0.3000 0.3000 0.3000 1,500 +0.10(+50.00%)
Apr 03, 2009 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Apr 02, 2009 0.2600 0.3000 0.2600 0.3000 3,409 -0.09(-23.08%)
Mar 31, 2009 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Mar 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2009 0.2000 0.3000 0.2000 0.3000 12,491 -0.10(-24.05%)
Mar 25, 2009 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3950 0.3000 0.3950 8,300 +0.10(+31.67%)
Mar 23, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Mar 20, 2009 0.2000 0.3000 0.2000 0.2700 16,000 +0.07(+35.00%)
Mar 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2009 0.2000 0.2000 0.2000 0.2000 500 -0.08(-28.57%)
Mar 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 13, 2009 0.2800 0.2800 0.2800 0.2800 10,487 -0.02(-6.67%)
Mar 12, 2009 0.2000 0.3000 0.2000 0.3000 45,381 +0.09(+42.86%)
Mar 11, 2009 0.3000 0.3000 0.2100 0.2100 14,313 -0.02(-8.70%)
Mar 10, 2009 0.4500 0.4500 0.2300 0.2300 2,400 -0.22(-48.89%)
Mar 09, 2009 0.2300 0.4500 0.2300 0.4500 3,000 +0.22(+95.65%)
Mar 06, 2009 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Mar 05, 2009 0.2300 0.2300 0.2300 0.2300 3,726 +0.00(+0.00%)
Mar 04, 2009 0.4000 0.4400 0.2300 0.2300 5,500 -0.10(-30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.