Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0695 0.0700 0.0670 0.0680 76,943 -0.00(-2.86%)
May 30, 2017 0.0750 0.0750 0.0700 0.0700 38,608 +0.00(+0.00%)
May 26, 2017 0.0700 0.0750 0.0690 0.0700 184,124 +0.00(+2.87%)
May 25, 2017 0.0675 0.0700 0.0650 0.0680 82,128 -0.00(-2.79%)
May 24, 2017 0.0650 0.0700 0.0650 0.0700 12,120 +0.01(+7.69%)
May 23, 2017 0.0700 0.0700 0.0650 0.0650 59,935 -0.01(-7.14%)
May 22, 2017 0.0731 0.0746 0.0700 0.0700 92,840 -0.00(-4.11%)
May 19, 2017 0.0730 0.0730 0.0730 0.0730 3,322 +0.00(+0.00%)
May 18, 2017 0.0731 0.0780 0.0730 0.0730 7,077 -0.00(-2.67%)
May 17, 2017 0.0730 0.0750 0.0730 0.0750 48,843 +0.00(+0.00%)
May 16, 2017 0.0650 0.0750 0.0650 0.0750 274,536 +0.01(+15.38%)
May 15, 2017 0.0650 0.0675 0.0650 0.0650 33,201 -0.00(-0.15%)
May 12, 2017 0.0651 0.0651 0.0651 0.0651 1,064 +0.00(+0.15%)
May 11, 2017 0.0651 0.0700 0.0650 0.0650 13,239 -0.00(-0.15%)
May 10, 2017 0.0700 0.0700 0.0650 0.0651 25,097 +0.00(+0.15%)
May 09, 2017 0.0600 0.0750 0.0600 0.0650 12,469 +0.01(+8.33%)
May 08, 2017 0.0700 0.0700 0.0600 0.0600 276,370 -0.01(-14.89%)
May 05, 2017 0.0700 0.0725 0.0700 0.0705 12,140 +0.00(+0.71%)
May 04, 2017 0.0700 0.0701 0.0700 0.0700 16,215 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 2,176 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 2,282 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 1,312 -0.00(-3.45%)
Apr 28, 2017 0.0750 0.0750 0.0700 0.0725 14,197 +0.00(+3.57%)
Apr 27, 2017 0.0688 0.0700 0.0650 0.0700 54,034 +0.01(+7.69%)
Apr 26, 2017 0.0700 0.0700 0.0650 0.0650 72,200 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0650 0.0700 13,619 +0.00(+0.00%)
Apr 24, 2017 0.0650 0.0700 0.0650 0.0700 7,880 +0.01(+7.69%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 928 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0650 0.0650 56,163 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 35,028 +0.00(+9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 14 +0.00(+5.77%)
Apr 13, 2017 0.0540 0.0541 0.0500 0.0520 109,668 -0.00(-3.72%)
Apr 12, 2017 0.0550 0.0550 0.0500 0.0540 227,284 -0.00(-3.55%)
Apr 11, 2017 0.0620 0.0650 0.0400 0.0560 202,629 -0.01(-20.00%)
Apr 10, 2017 0.0720 0.0735 0.0620 0.0700 294,942 -0.01(-7.89%)
Apr 07, 2017 0.0810 0.0810 0.0750 0.0760 95,654 -0.01(-6.17%)
Apr 06, 2017 0.0850 0.0850 0.0810 0.0810 23,272 -0.00(-5.81%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0860 89,256 -0.00(-3.37%)
Apr 04, 2017 0.1001 0.1001 0.0850 0.0890 73,479 -0.01(-11.09%)
Apr 03, 2017 0.1001 0.1020 0.1001 0.1001 59,141 +0.00(+0.00%)
Mar 31, 2017 0.1099 0.1099 0.1001 0.1001 184,653 -0.01(-8.92%)
Mar 30, 2017 0.1099 0.1100 0.1099 0.1099 18,492 +0.00(+0.00%)
Mar 28, 2017 0.1099 0.1099 0.1099 102 -0.00(-0.05%)
Mar 27, 2017 0.1099 0.1100 0.1099 0.1100 6,913 +0.00(+0.05%)
Mar 24, 2017 0.1099 0.1100 0.1099 0.1099 49,023 +0.00(+0.00%)
Mar 23, 2017 0.1100 0.1100 0.1099 0.1099 92,990 -0.00(-0.00%)
Mar 22, 2017 0.1100 0.1100 0.1099 0.1099 15,743 +0.00(+0.00%)
Mar 21, 2017 0.1099 0.1100 0.1099 0.1099 50,669 -0.00(-0.09%)
Mar 20, 2017 0.1099 0.1100 0.1099 0.1100 12,866 +0.00(+0.09%)
Mar 17, 2017 0.1149 0.1149 0.1099 0.1099 8,144 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1099 0.1099 2,512 +0.00(+0.00%)
Mar 15, 2017 0.1169 0.1206 0.1099 0.1099 63,714 -0.01(-6.94%)
Mar 13, 2017 0.1181 0.1181 0.1181 7 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1200 0.1181 0.1181 49,001 +0.00(+0.00%)
Mar 09, 2017 0.1181 0.1200 0.1181 0.1181 39,472 +0.00(+0.00%)
Mar 08, 2017 0.1183 0.1350 0.1181 0.1181 23,273 +0.00(+0.00%)
Mar 07, 2017 0.1181 0.1181 0.1181 0.1181 31,851 +0.00(+0.00%)
Mar 06, 2017 0.1299 0.1299 0.1181 0.1181 23,700 -0.01(-9.15%)
Mar 03, 2017 0.1170 0.1300 0.1170 0.1300 44,322 +0.01(+5.26%)
Mar 02, 2017 0.1350 0.1350 0.1150 0.1235 141,013 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.