Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1000 0.1000 0.1000 93,180 +0.01(+5.26%)
May 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
May 26, 2016 0.0891 0.1089 0.0860 0.1060 209,136 +0.02(+23.26%)
May 25, 2016 0.1090 0.1090 0.0860 0.0860 165,408 -0.02(-21.10%)
May 24, 2016 0.1100 0.1100 0.1020 0.1090 535,549 -0.00(-0.91%)
May 23, 2016 0.1000 0.1100 0.0969 0.1100 706,082 +0.01(+10.00%)
May 20, 2016 0.0950 0.1000 0.0950 0.1000 22,687 +0.01(+5.26%)
May 19, 2016 0.0951 0.1000 0.0950 0.0950 20,350 +0.00(+0.00%)
May 18, 2016 0.1000 0.1010 0.0950 0.0950 41,124 -0.01(-9.52%)
May 17, 2016 0.0966 0.1100 0.0966 0.1050 45,006 +0.01(+9.37%)
May 16, 2016 0.0984 0.1150 0.0960 0.0960 279,226 +0.00(+0.00%)
May 13, 2016 0.0920 0.0996 0.0920 0.0960 241,135 +0.00(+0.00%)
May 12, 2016 0.0960 0.1005 0.0960 0.0960 13,723 +0.00(+0.00%)
May 11, 2016 0.0970 0.0970 0.0960 0.0960 13,106 -0.00(-1.03%)
May 10, 2016 0.1005 0.1005 0.0960 0.0970 41,686 +0.00(+1.04%)
May 09, 2016 0.1080 0.1100 0.0960 0.0960 128,147 -0.01(-12.73%)
May 06, 2016 0.1050 0.1100 0.1000 0.1100 186,722 -0.03(-21.43%)
May 05, 2016 0.1049 0.1400 0.0980 0.1400 108,584 +0.04(+38.61%)
May 04, 2016 0.0925 0.1080 0.0900 0.1010 66,577 +0.01(+12.22%)
May 03, 2016 0.0890 0.0900 0.0870 0.0900 347,247 +0.00(+0.00%)
May 02, 2016 0.0800 0.0900 0.0800 0.0900 179,096 +0.00(+5.88%)
Apr 29, 2016 0.0825 0.0850 0.0800 0.0850 131,556 +0.00(+0.00%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0850 83,398 +0.01(+6.25%)
Apr 27, 2016 0.0800 0.0820 0.0800 0.0800 13,478 -0.01(-11.11%)
Apr 26, 2016 0.0840 0.0900 0.0838 0.0900 111,213 +0.00(+5.88%)
Apr 25, 2016 0.0850 0.0850 0.0838 0.0850 92,396 +0.00(+1.43%)
Apr 22, 2016 0.0800 0.0850 0.0750 0.0838 71,771 +0.00(+4.75%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 40,340 -0.01(-5.88%)
Apr 20, 2016 0.0810 0.0850 0.0810 0.0850 16,156 +0.00(+4.94%)
Apr 19, 2016 0.0770 0.0898 0.0750 0.0810 13,920 +0.00(+5.19%)
Apr 18, 2016 0.0800 0.0821 0.0770 0.0770 242,065 -0.01(-6.10%)
Apr 15, 2016 0.0782 0.0820 0.0770 0.0820 57,136 +0.01(+6.49%)
Apr 14, 2016 0.0800 0.0880 0.0760 0.0770 380,108 -0.00(-3.75%)
Apr 13, 2016 0.0850 0.0939 0.0800 0.0800 661,740 -0.00(-0.12%)
Apr 12, 2016 0.0781 0.0850 0.0781 0.0801 112,232 +0.00(+0.13%)
Apr 11, 2016 0.0831 0.0831 0.0761 0.0800 35,705 +0.00(+0.00%)
Apr 08, 2016 0.0773 0.0850 0.0761 0.0800 50,987 +0.01(+14.29%)
Apr 07, 2016 0.0950 0.0950 0.0700 0.0700 432,148 -0.02(-26.24%)
Apr 06, 2016 0.0900 0.0949 0.0890 0.0949 35,807 +0.00(+5.44%)
Apr 05, 2016 0.0850 0.0950 0.0850 0.0900 67,402 -0.00(-2.91%)
Apr 04, 2016 0.0850 0.0950 0.0850 0.0927 208,520 -0.00(-2.42%)
Apr 01, 2016 0.0888 0.0950 0.0850 0.0950 29,901 +0.01(+11.76%)
Mar 31, 2016 0.0950 0.0950 0.0850 0.0850 23,792 -0.01(-10.53%)
Mar 30, 2016 0.0850 0.0950 0.0850 0.0950 27,615 +0.01(+11.76%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 357 -0.01(-10.53%)
Mar 28, 2016 0.0910 0.0950 0.0850 0.0950 15,983 +0.00(+0.00%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 23, 2016 0.0852 0.1000 0.0850 0.1000 57,247 +0.01(+13.06%)
Mar 22, 2016 0.0999 0.0999 0.0850 0.0885 76,422 -0.00(-1.72%)
Mar 21, 2016 0.1039 0.1040 0.0900 0.0900 111,844 -0.00(-1.10%)
Mar 18, 2016 0.0922 0.1045 0.0910 0.0910 43,839 -0.01(-9.00%)
Mar 17, 2016 0.1070 0.1100 0.0800 0.1000 401,341 -0.01(-7.83%)
Mar 16, 2016 0.1100 0.1100 0.1070 0.1085 24,253 +0.00(+3.33%)
Mar 15, 2016 0.1100 0.1100 0.1050 0.1050 6,766 -0.01(-4.55%)
Mar 14, 2016 0.1100 0.1150 0.1000 0.1100 1,289,101 +0.00(+0.00%)
Mar 11, 2016 0.1200 0.1200 0.1075 0.1100 92,144 +0.00(+0.00%)
Mar 10, 2016 0.1105 0.1150 0.1100 0.1100 535,683 +0.00(+2.33%)
Mar 09, 2016 0.1150 0.1150 0.1050 0.1075 320,270 -0.01(-6.60%)
Mar 08, 2016 0.1200 0.1300 0.1150 0.1151 200,708 -0.01(-6.42%)
Mar 07, 2016 0.1199 0.1300 0.1199 0.1230 38,796 +0.01(+6.96%)
Mar 04, 2016 0.1240 0.1300 0.1100 0.1150 369,976 +0.00(+4.45%)
Mar 03, 2016 0.1200 0.1200 0.1074 0.1101 505,463 -0.00(-4.26%)
Mar 02, 2016 0.1389 0.1420 0.1100 0.1150 328,931 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.