Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.36 13.36 13.36 13.36 128 +0.43(+3.33%)
May 24, 2017 12.93 12.93 12.93 44 +0.27(+2.13%)
May 23, 2017 12.66 12.66 12.66 12.66 207 -0.03(-0.24%)
May 22, 2017 12.69 12.69 12.69 12.69 287 -0.02(-0.16%)
May 19, 2017 12.65 12.71 12.65 12.71 408 -0.34(-2.61%)
May 17, 2017 13.05 13.05 13.05 0 +0.04(+0.31%)
May 12, 2017 13.01 13.01 13.01 0 +0.27(+2.12%)
May 11, 2017 12.71 12.74 12.71 12.74 1,332 -0.04(-0.31%)
May 10, 2017 12.38 12.78 12.38 12.78 765 +0.44(+3.57%)
May 08, 2017 12.34 12.34 12.34 9 -0.37(-2.91%)
May 04, 2017 12.71 12.71 12.71 31 +0.15(+1.22%)
May 03, 2017 12.58 12.58 12.56 12.56 1,972 +0.21(+1.74%)
Apr 28, 2017 12.34 12.34 12.34 0 -0.07(-0.59%)
Apr 25, 2017 12.41 12.41 12.41 0 +1.19(+10.56%)
Apr 21, 2017 11.23 11.23 11.23 0 +0.33(+3.02%)
Apr 13, 2017 10.90 10.90 10.90 53 -0.38(-3.34%)
Apr 07, 2017 11.28 11.28 11.28 0 +0.01(+0.12%)
Apr 06, 2017 11.32 11.32 11.26 11.26 502 -0.45(-3.81%)
Apr 04, 2017 11.71 11.71 11.71 103 +0.29(+2.49%)
Mar 30, 2017 11.43 11.43 11.43 25 +0.14(+1.21%)
Mar 24, 2017 11.29 11.29 11.29 35 -0.10(-0.88%)
Mar 20, 2017 11.39 11.39 11.39 0 -0.11(-0.98%)
Mar 16, 2017 11.50 11.50 11.50 0 +0.60(+5.50%)
Mar 09, 2017 10.90 10.90 10.90 0 +0.20(+1.88%)
Mar 06, 2017 10.70 10.70 10.70 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.