Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0211 0.0250 0.0165 0.0221 87,781,408 +0.00(+4.25%)
May 27, 2021 0.0290 0.0290 0.0177 0.0212 224,164,016 -0.01(-24.82%)
May 26, 2021 0.0285 0.0292 0.0245 0.0282 62,686,680 +0.00(+2.17%)
May 25, 2021 0.0292 0.0292 0.0232 0.0276 89,282,712 +0.00(+6.56%)
May 24, 2021 0.0227 0.0296 0.0220 0.0259 226,699,824 +0.00(+19.91%)
May 21, 2021 0.0163 0.0219 0.0155 0.0216 144,962,704 +0.01(+36.71%)
May 20, 2021 0.0146 0.0169 0.0145 0.0158 87,008,800 +0.00(+5.33%)
May 19, 2021 0.0131 0.0158 0.0114 0.0150 96,390,032 +0.00(+16.28%)
May 18, 2021 0.0130 0.0152 0.0127 0.0129 51,806,296 +0.00(+0.00%)
May 17, 2021 0.0124 0.0147 0.0120 0.0129 89,435,528 +0.00(+4.03%)
May 14, 2021 0.0119 0.0137 0.0111 0.0124 57,635,376 +0.00(+3.33%)
May 13, 2021 0.0117 0.0124 0.0095 0.0120 62,594,524 +0.00(+1.69%)
May 12, 2021 0.0134 0.0157 0.0105 0.0118 148,341,680 -0.00(-11.94%)
May 11, 2021 0.0095 0.0139 0.0088 0.0134 217,698,560 +0.00(+41.05%)
May 10, 2021 0.0104 0.0106 0.0085 0.0095 132,842,768 -0.00(-5.94%)
May 07, 2021 0.0096 0.0106 0.0082 0.0101 130,135,008 +0.00(+5.21%)
May 06, 2021 0.0079 0.0097 0.0071 0.0096 260,728,080 +0.00(+15.66%)
May 05, 2021 0.0068 0.0093 0.0063 0.0083 426,137,056 +0.00(+36.07%)
May 04, 2021 0.0052 0.0067 0.0052 0.0061 56,112,448 +0.00(+12.96%)
May 03, 2021 0.0063 0.0075 0.0051 0.0054 48,749,116 -0.00(-12.90%)
Apr 30, 2021 0.0070 0.0074 0.0059 0.0062 74,837,600 -0.00(-6.06%)
Apr 29, 2021 0.0065 0.0076 0.0058 0.0066 103,796,336 +0.00(+4.76%)
Apr 28, 2021 0.0056 0.0073 0.0046 0.0063 298,614,336 +0.00(+12.50%)
Apr 27, 2021 0.0064 0.0064 0.0052 0.0056 99,102,392 -0.00(-11.11%)
Apr 26, 2021 0.0080 0.0082 0.0061 0.0063 278,185,024 -0.00(-19.23%)
Apr 23, 2021 0.0060 0.0082 0.0055 0.0078 1,017,512,192 +0.00(+81.40%)
Apr 22, 2021 0.0045 0.0060 0.0041 0.0043 19,545,486 -0.00(-8.51%)
Apr 21, 2021 0.0046 0.0051 0.0043 0.0047 34,871,040 +0.00(+4.44%)
Apr 20, 2021 0.0048 0.0048 0.0040 0.0045 34,590,048 +0.00(+4.65%)
Apr 19, 2021 0.0045 0.0049 0.0038 0.0043 40,557,512 +0.00(+2.38%)
Apr 16, 2021 0.0049 0.0050 0.0037 0.0042 69,386,600 -0.00(-2.33%)
Apr 15, 2021 0.0047 0.0050 0.0041 0.0043 44,354,488 -0.00(-12.24%)
Apr 14, 2021 0.0052 0.0054 0.0045 0.0049 44,212,248 -0.00(-7.55%)
Apr 13, 2021 0.0052 0.0059 0.0048 0.0053 100,627,968 +0.00(+3.92%)
Apr 12, 2021 0.0052 0.0058 0.0046 0.0051 116,164,760 +0.00(+0.00%)
Apr 09, 2021 0.0047 0.0057 0.0044 0.0051 260,272,704 +0.00(+10.87%)
Apr 08, 2021 0.0042 0.0050 0.0038 0.0046 113,401,488 +0.00(+15.00%)
Apr 07, 2021 0.0033 0.0040 0.0028 0.0040 114,551,864 +0.00(+29.03%)
Apr 06, 2021 0.0027 0.0037 0.0025 0.0031 158,514,976 +0.00(+14.81%)
Apr 05, 2021 0.0023 0.0028 0.0023 0.0027 22,833,860 +0.00(+12.50%)
Apr 01, 2021 0.0022 0.0026 0.0021 0.0024 20,040,700 -0.00(-4.00%)
Mar 31, 2021 0.0022 0.0025 0.0020 0.0025 14,428,005 +0.00(+8.70%)
Mar 30, 2021 0.0025 0.0025 0.0021 0.0023 7,513,430 -0.00(-8.00%)
Mar 29, 2021 0.0023 0.0025 0.0020 0.0025 22,497,044 +0.00(+13.64%)
Mar 26, 2021 0.0021 0.0024 0.0019 0.0022 19,065,600 -0.00(-8.33%)
Mar 25, 2021 0.0021 0.0025 0.0015 0.0024 46,323,856 +0.00(+4.35%)
Mar 24, 2021 0.0025 0.0025 0.0020 0.0023 15,284,706 +0.00(+0.00%)
Mar 23, 2021 0.0025 0.0026 0.0023 0.0023 8,100,832 -0.00(-8.00%)
Mar 22, 2021 0.0027 0.0027 0.0021 0.0025 12,986,779 -0.00(-7.41%)
Mar 19, 2021 0.0028 0.0029 0.0024 0.0027 23,376,202 +0.00(+0.00%)
Mar 18, 2021 0.0031 0.0031 0.0025 0.0027 33,624,772 -0.00(-10.00%)
Mar 17, 2021 0.0030 0.0032 0.0023 0.0030 146,902,736 +0.00(+11.11%)
Mar 16, 2021 0.0022 0.0028 0.0021 0.0027 91,612,912 +0.00(+28.57%)
Mar 15, 2021 0.0021 0.0023 0.0018 0.0021 73,522,072 +0.00(+5.00%)
Mar 12, 2021 0.0021 0.0021 0.0015 0.0020 35,548,400 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0023 0.0018 0.0020 13,205,483 -0.00(-4.76%)
Mar 10, 2021 0.0020 0.0023 0.0015 0.0021 14,190,369 +0.00(+16.67%)
Mar 09, 2021 0.0018 0.0021 0.0018 0.0018 15,792,072 -0.00(-10.00%)
Mar 08, 2021 0.0021 0.0021 0.0018 0.0020 18,224,840 +0.00(+11.11%)
Mar 05, 2021 0.0014 0.0023 0.0014 0.0018 23,511,398 +0.00(+0.00%)
Mar 04, 2021 0.0017 0.0022 0.0014 0.0018 36,253,716 +0.00(+5.88%)
Mar 03, 2021 0.0023 0.0023 0.0017 0.0017 22,455,036 -0.00(-10.53%)
Mar 02, 2021 0.0024 0.0024 0.0018 0.0019 15,211,258 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.