Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0002 0.0001 0.0002 41,558,488 +0.00(+100.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0001 30,984,950 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 19,597,832 -0.00(-50.00%)
May 26, 2015 0.0002 0.0002 0.0002 0.0002 150,050 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0002 1,603,335 +0.00(+0.00%)
May 20, 2015 0.0001 0.0002 0.0001 0.0002 7,026,708 +0.00(+100.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0001 27,215,938 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0001 0.0001 537,081,216 -0.00(-50.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0002 250,777,232 +0.00(+0.00%)
May 13, 2015 0.0002 0.0003 0.0002 0.0002 120,602,656 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0001 0.0002 13,486,000 +0.00(+100.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 5,172,333 +0.00(+0.00%)
May 07, 2015 0.0001 0.0002 0.0001 0.0001 17,220,690 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 5,350,000 +0.00(+0.00%)
May 05, 2015 0.0002 0.0002 0.0002 0.0002 10,761,484 +0.00(+0.00%)
May 04, 2015 0.0004 0.0004 0.0002 0.0002 69,844,992 -0.00(-50.00%)
May 01, 2015 0.0004 0.0004 0.0002 0.0004 91,278,776 +0.00(+14.29%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0003 116,359,888 +0.00(+16.67%)
Apr 29, 2015 0.0003 0.0003 0.0002 0.0003 97,327,760 +0.00(+50.00%)
Apr 28, 2015 0.0001 0.0003 0.0001 0.0002 171,987,328 +0.00(+100.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 4,801,033 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 21,841,032 -0.00(-50.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 13,852,030 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 668 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0000 0.0001 6,390,749 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 21,130,652 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0001 120,204 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 21,531,906 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0000 0.0001 1,498,991 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 10,444,000 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 32,315,000 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 4,663,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 1,500,008 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 20,012,380 -0.00(-50.00%)
Mar 23, 2015 0.0001 0.0002 0.0001 0.0002 5,131,450 +0.00(+100.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 40,000,004 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0001 0.0001 2,615,570 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 40,247,432 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 975,000 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 7,100,040 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-25.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0002 28,222,160 +0.00(+100.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 512 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.