Indicators

Leg Immobilien Se (OP: LEGIF )

91.80 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	59.58	59.58	59.58	59.58	258	-1.57(-2.58%)
May 05, 2023	61.15	61.15	61.15	61.15	589	+0.64(+1.06%)
May 03, 2023				60.51	28	-0.36(-0.59%)
May 02, 2023	60.87	60.87	60.87	60.87	233	+1.87(+3.16%)
Apr 21, 2023				59.00	92	-2.39(-3.89%)
Apr 17, 2023				61.39	9	+7.04(+12.95%)
Apr 06, 2023				54.35	259	+0.41(+0.76%)
Apr 03, 2023				53.94	0	-1.12(-2.03%)
Mar 31, 2023	55.06	55.06	55.06	55.06	300	+3.07(+5.90%)
Mar 28, 2023				51.99	196	-4.75(-8.37%)
Mar 23, 2023				56.74	84	-0.20(-0.36%)
Mar 21, 2023				56.94	144	+0.15(+0.26%)
Mar 20, 2023	56.80	56.80	56.80	56.80	517	-4.95(-8.02%)
Mar 15, 2023				61.75	0	-0.83(-1.33%)
Mar 14, 2023	62.58	62.58	62.58	62.58	171	+0.93(+1.51%)
Mar 13, 2023	61.65	61.65	61.65	61.65	123	-8.14(-11.66%)
Mar 08, 2023				69.79	865	-2.86(-3.94%)
Mar 07, 2023	72.65	72.65	72.65	72.65	193	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.