Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

91.80 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 150.32 150.32 150.32 150.32 1,432 -0.01(-0.01%)
May 27, 2021 150.33 150.33 150.33 150.33 266 +2.69(+1.82%)
May 25, 2021 147.65 147.65 147.65 0 +6.55(+4.64%)
May 04, 2021 141.10 141.10 141.10 0 +0.00(+0.00%)
Apr 30, 2021 141.10 141.10 141.10 0 +0.00(+0.00%)
Apr 28, 2021 141.10 141.10 141.10 0 +4.00(+2.92%)
Apr 23, 2021 137.10 137.10 137.10 0 +0.00(+0.00%)
Apr 22, 2021 137.10 137.10 137.10 5 +0.00(+0.00%)
Apr 19, 2021 137.10 137.10 137.10 0 +0.00(+0.00%)
Apr 12, 2021 137.10 137.10 137.10 0 +0.00(+0.00%)
Apr 09, 2021 137.10 137.10 137.10 20 +0.00(+0.00%)
Apr 08, 2021 137.10 137.10 137.10 137.10 100 +1.85(+1.37%)
Mar 30, 2021 135.25 135.25 135.25 0 +0.00(+0.00%)
Mar 29, 2021 135.25 135.25 135.25 3 +0.00(+0.00%)
Mar 16, 2021 135.25 135.25 135.25 0 +3.31(+2.50%)
Mar 11, 2021 131.94 131.94 131.94 0 +0.00(+0.00%)
Mar 08, 2021 131.94 131.94 131.94 66 -4.41(-3.23%)
Mar 05, 2021 136.35 136.35 136.35 41 +0.00(+0.00%)
Mar 04, 2021 136.35 136.35 136.35 16 +0.00(+0.00%)
Mar 03, 2021 136.35 136.35 136.35 136.35 100 -10.60(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.