Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

91.80 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 89.70 89.70 89.70 122 -0.61(-0.68%)
May 26, 2016 90.31 90.31 90.31 90.31 244 +1.72(+1.94%)
May 25, 2016 88.59 88.59 88.59 88.59 275 -0.51(-0.57%)
May 20, 2016 89.10 89.10 89.10 60 -2.30(-2.52%)
May 19, 2016 91.40 91.40 91.40 91.40 327 -3.60(-3.79%)
May 12, 2016 95.00 95.00 95.00 218 +0.40(+0.42%)
May 11, 2016 94.60 94.60 94.60 94.60 275 +1.00(+1.07%)
May 06, 2016 93.60 93.60 93.60 73 +0.64(+0.69%)
May 03, 2016 92.96 92.96 92.96 123 -0.83(-0.88%)
Apr 27, 2016 93.79 93.79 93.79 133 +4.24(+4.73%)
Apr 25, 2016 89.55 89.55 89.55 88 -3.75(-4.02%)
Apr 20, 2016 93.30 93.30 93.30 154 -1.25(-1.32%)
Apr 19, 2016 94.55 94.55 94.55 94.55 269 +2.25(+2.44%)
Apr 18, 2016 92.30 92.30 92.30 92.30 272 +0.19(+0.21%)
Apr 14, 2016 92.11 92.11 92.11 191 -4.19(-4.35%)
Apr 11, 2016 96.30 96.30 96.30 13 +0.70(+0.73%)
Apr 07, 2016 95.60 95.60 95.60 103 +1.00(+1.06%)
Apr 06, 2016 94.60 94.60 94.60 94.60 170 +1.10(+1.18%)
Mar 31, 2016 93.50 93.50 93.50 145 +5.21(+5.90%)
Mar 28, 2016 88.29 88.29 88.29 118 -1.06(-1.19%)
Mar 23, 2016 89.35 89.35 89.35 0 -0.03(-0.03%)
Mar 18, 2016 89.38 89.38 89.38 127 -1.47(-1.62%)
Mar 17, 2016 90.85 90.85 90.85 90.85 482 +4.35(+5.03%)
Mar 15, 2016 86.50 86.50 86.50 173 +2.35(+2.79%)
Mar 10, 2016 84.15 84.15 84.15 47 +2.10(+2.57%)
Mar 09, 2016 81.37 82.05 81.37 82.05 4,542 +0.95(+1.17%)
Mar 08, 2016 80.76 81.15 80.76 81.10 1,438 -0.69(-0.85%)
Mar 07, 2016 81.79 81.79 81.79 81.79 9,230 -1.41(-1.69%)
Mar 04, 2016 82.67 83.20 82.67 83.20 658 +1.40(+1.72%)
Mar 03, 2016 81.80 81.80 81.80 81.80 576 +0.20(+0.24%)
Mar 02, 2016 81.60 81.60 81.60 81.60 403 -1.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.