Indicators

Horizons Active U S (OP: HZTVF )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		9.681	9.681	9.681	0	+0.00(+0.00%)
May 21, 2020		9.681	9.681	9.681	0	+0.01(+0.10%)
Apr 28, 2020		9.671	9.671	9.671	0	+0.00(+0.00%)
Apr 20, 2020		9.671	9.671	9.671	0	+0.00(+0.00%)
Apr 17, 2020	9.671	9.671	9.671	9.671	100	+0.47(+5.11%)
Apr 08, 2020		9.201	9.201	9.201	0	+0.00(+0.00%)
Apr 02, 2020		9.201	9.201	9.201	0	-0.04(-0.42%)
Mar 31, 2020		9.240	9.240	9.240	0	+0.07(+0.74%)
Mar 24, 2020		9.172	9.172	9.172	0	+0.06(+0.67%)
Mar 23, 2020	9.111	9.111	9.111	9.111	4,070	-0.41(-4.31%)
Mar 19, 2020		9.521	9.521	9.521	0	-0.08(-0.83%)
Mar 18, 2020	9.601	9.601	9.601	9.601	100	-0.15(-1.54%)
Mar 16, 2020		9.752	9.752	9.752	0	-0.01(-0.10%)
Mar 13, 2020	9.761	9.809	9.761	9.761	600	-0.12(-1.19%)
Mar 12, 2020	9.882	9.882	9.879	9.879	828	-0.06(-0.63%)
Mar 11, 2020	9.941	9.941	9.941	9.941	1,000	-0.11(-1.12%)
Mar 09, 2020		10.05	10.05	10.05	0	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.