Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0490 0.0490 0.0330 0.0330 12,200 -0.00(-2.94%)
May 30, 2019 0.0341 0.0341 0.0340 0.0340 2,400 -0.00(-7.10%)
May 29, 2019 0.0460 0.0460 0.0366 0.0366 30,403 -0.00(-8.50%)
May 28, 2019 0.0365 0.0400 0.0365 0.0400 500 +0.00(+5.26%)
May 24, 2019 0.0380 0.0380 0.0380 0.0380 26,100 +0.00(+0.00%)
May 23, 2019 0.0350 0.0380 0.0350 0.0380 21,220 -0.00(-2.56%)
May 21, 2019 0.0390 0.0390 0.0390 0 -0.01(-15.22%)
May 17, 2019 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
May 16, 2019 0.0430 0.0430 0.0415 0.0415 1,300 +0.00(+6.41%)
May 15, 2019 0.0395 0.0395 0.0385 0.0390 16,000 -0.00(-2.50%)
May 14, 2019 0.0430 0.0430 0.0340 0.0400 43,490 -0.00(-10.11%)
May 13, 2019 0.0395 0.0445 0.0395 0.0445 271 -0.00(-3.26%)
May 09, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 08, 2019 0.0460 0.0460 0.0460 0.0460 100 -0.00(-3.16%)
May 07, 2019 0.0412 0.0475 0.0412 0.0475 232 -0.00(-2.06%)
May 06, 2019 0.0485 0.0485 0.0485 0.0485 540 -0.00(-0.82%)
May 03, 2019 0.0410 0.0489 0.0400 0.0489 2,200 +0.00(+6.77%)
May 02, 2019 0.0470 0.0470 0.0458 0.0458 80,100 +0.02(+52.67%)
May 01, 2019 0.0300 0.0303 0.0200 0.0300 551,361 -0.01(-25.00%)
Apr 30, 2019 0.0430 0.0430 0.0330 0.0400 206,830 -0.04(-50.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0800 0.0700 0.0800 200 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 23, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0700 200 +0.02(+40.00%)
Mar 21, 2019 0.0800 0.0800 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0500 0.0500 627 -0.02(-28.57%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0700 0.0700 1,600 -0.01(-11.39%)
Mar 14, 2019 0.0790 0.0790 0.0790 20 +0.00(+0.00%)
Mar 13, 2019 0.0790 0.0790 0.0790 0.0790 100 +0.03(+51.92%)
Mar 12, 2019 0.0500 0.0520 0.0500 0.0520 56,935 -0.02(-25.71%)
Mar 11, 2019 0.0800 0.0800 0.0700 0.0700 600 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0800 0.0500 0.0700 120,200 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.