Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 -0.070 (-1.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 2.850 0 +0.35(+14.00%)
May 18, 2022 2.500 33 +0.00(+0.00%)
May 12, 2022 2.500 83 -0.01(-0.32%)
May 11, 2022 2.508 2.508 2.508 2.508 100 +0.02(+0.64%)
May 10, 2022 2.492 2.492 2.492 2.492 200 -0.20(-7.36%)
May 05, 2022 2.690 0 -0.07(-2.45%)
May 04, 2022 2.810 2.810 2.757 2.757 1,871 +0.08(+2.89%)
May 02, 2022 2.680 0 -0.00(-0.04%)
Apr 28, 2022 2.681 0 -0.04(-1.43%)
Apr 27, 2022 2.720 2.720 2.720 2.720 1,175 -0.08(-2.86%)
Apr 25, 2022 2.800 0 -0.10(-3.45%)
Apr 20, 2022 2.900 1 +0.03(+1.05%)
Apr 19, 2022 2.870 2.870 2.870 2.870 284 +0.20(+7.49%)
Apr 18, 2022 2.670 2.670 2.670 2.670 8,754 -0.13(-4.64%)
Apr 14, 2022 2.800 2.800 2.800 2.800 3,000 -0.07(-2.44%)
Apr 07, 2022 2.870 0 +0.07(+2.50%)
Apr 04, 2022 2.800 10 +0.11(+4.09%)
Apr 01, 2022 2.690 2.690 2.690 2.690 878 -0.09(-3.23%)
Mar 29, 2022 2.780 0 +0.11(+4.12%)
Mar 21, 2022 2.670 0 +0.00(+0.00%)
Mar 14, 2022 2.670 0 +0.00(+0.00%)
Mar 10, 2022 2.670 56,559 -0.03(-1.11%)
Mar 04, 2022 2.700 0 -0.18(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.