Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (OP: MNNFF )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0760 0 +0.01(+8.57%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 200 -0.01(-14.53%)
May 24, 2022 0.0819 0.0819 0.0819 0.0819 10,040 +0.00(+0.00%)
May 20, 2022 0.0819 0 +0.00(+4.20%)
May 12, 2022 0.0786 0 +0.00(+2.08%)
May 11, 2022 0.0768 0.0789 0.0768 0.0770 7,000 +0.00(+4.48%)
May 06, 2022 0.0737 0 -0.00(-1.47%)
May 03, 2022 0.0748 0 -0.02(-16.89%)
Apr 28, 2022 0.0900 0 -0.00(-3.74%)
Apr 27, 2022 0.0935 0.0935 0.0935 0.0935 4,638 -0.01(-7.33%)
Apr 26, 2022 0.1009 0.1009 0.1009 0.1009 1,000 +0.01(+15.05%)
Apr 25, 2022 0.0880 0.0880 0.0877 0.0877 30,000 -0.00(-4.36%)
Apr 22, 2022 0.0917 0.0917 0.0917 0.0917 10,000 +0.00(+2.57%)
Apr 21, 2022 0.0955 0.0982 0.0857 0.0894 148,210 -0.02(-20.88%)
Apr 20, 2022 0.1009 0.1130 0.0949 0.1130 216,500 +0.04(+46.56%)
Apr 18, 2022 0.0771 0 -0.01(-10.14%)
Apr 14, 2022 0.0858 0.0858 0.0858 0.0858 8,525 -0.00(-4.67%)
Apr 12, 2022 0.0900 50 +0.00(+0.00%)
Apr 11, 2022 0.0894 0.0900 0.0887 0.0900 4,628 +0.06(+247.49%)
Mar 15, 2022 0.0259 0 -0.27(-91.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.