Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
May 20, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
May 19, 2020 31.40 31.40 31.40 5 +0.00(+0.00%)
May 13, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
May 04, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
Apr 30, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
Apr 16, 2020 31.40 31.40 31.40 0 +0.00(+0.00%)
Apr 13, 2020 31.40 31.40 31.40 0 +0.55(+1.78%)
Apr 07, 2020 30.85 30.85 30.85 0 +2.65(+9.40%)
Mar 30, 2020 28.20 28.20 28.20 0 -0.25(-0.88%)
Mar 27, 2020 28.45 28.45 28.45 10 +0.00(+0.00%)
Mar 26, 2020 28.45 28.45 28.45 28.45 103 -0.65(-2.23%)
Mar 25, 2020 29.10 29.10 29.10 29.10 100 -13.65(-31.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.