Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Doubleline Value Equity ETF (OP: SURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2015 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
May 05, 2015 0.0010 0.0010 0.0010 0.0010 140 -0.00(-7.27%)
Apr 14, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 01, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0012 0.0012 0.0012 3,300 -0.00(-7.69%)
Mar 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.