Indicators

Swatch Grp N Akt (OP: SWGNF )

40.80 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		66.95	66.95	66.95	52	+4.43(+7.08%)
May 17, 2021	62.52	62.52	62.52	62.52	100	+4.57(+7.89%)
May 04, 2021		57.95	57.95	57.95	0	-0.88(-1.50%)
Apr 27, 2021		58.83	58.83	58.83	0	-0.02(-0.03%)
Apr 19, 2021		58.85	58.85	58.85	0	+0.00(+0.00%)
Apr 15, 2021		58.85	58.85	58.85	0	+0.00(+0.00%)
Apr 14, 2021		58.85	58.85	58.85	180	+0.00(+0.00%)
Apr 13, 2021	58.85	58.85	58.85	58.85	1,344	+1.14(+1.98%)
Apr 08, 2021		57.71	57.71	57.71	0	-0.70(-1.19%)
Apr 06, 2021		58.41	58.41	58.41	0	+0.80(+1.40%)
Mar 31, 2021		57.60	57.60	57.60	0	+0.42(+0.73%)
Mar 30, 2021	57.18	57.18	57.18	57.18	100	+0.01(+0.02%)
Mar 29, 2021		57.17	57.17	57.17	36	+0.00(+0.00%)
Mar 22, 2021		57.17	57.17	57.17	0	+0.00(+0.00%)
Mar 18, 2021		57.17	57.17	57.17	0	+0.00(+0.00%)
Mar 17, 2021	57.17	57.17	57.17	57.17	615	-1.19(-2.04%)
Mar 11, 2021		58.36	58.36	58.36	0	+1.45(+2.55%)
Mar 09, 2021		56.91	56.91	56.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.