Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.80 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 89.70 89.70 89.70 0 -0.77(-0.86%)
May 24, 2018 90.47 90.47 90.47 4 +0.05(+0.06%)
May 17, 2018 90.42 90.42 90.42 0 -0.33(-0.36%)
May 16, 2018 90.75 90.75 90.75 90.75 100 +1.17(+1.31%)
May 03, 2018 89.58 89.58 89.58 7 +1.93(+2.20%)
Apr 26, 2018 87.65 87.65 87.65 0 +9.80(+12.59%)
Mar 08, 2018 77.85 77.85 77.85 0 -0.65(-0.83%)
Mar 06, 2018 78.50 78.50 78.50 0 +1.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.