Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.85 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 78.50 78.50 78.50 78.50 175 -5.75(-6.82%)
May 19, 2015 84.25 84.25 84.25 0 -0.40(-0.47%)
May 18, 2015 84.30 84.65 84.30 84.65 4,500 +1.25(+1.50%)
May 14, 2015 83.40 83.40 83.40 0 -5.60(-6.29%)
Apr 29, 2015 89.00 89.00 89.00 0 +0.23(+0.26%)
Apr 27, 2015 88.77 88.77 88.77 0 +1.22(+1.39%)
Apr 17, 2015 87.55 87.55 87.55 0 +1.95(+2.28%)
Apr 02, 2015 85.60 85.60 85.60 0 +0.22(+0.26%)
Apr 01, 2015 85.38 85.38 85.38 85.38 1,000 -0.96(-1.11%)
Mar 25, 2015 86.34 86.34 86.34 90 +4.20(+5.11%)
Mar 11, 2015 82.14 82.14 82.14 0 -0.51(-0.62%)
Mar 06, 2015 82.65 82.65 82.65 0 -2.77(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.