Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

40.80 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 44.25 44.25 44.25 0 -2.95(-6.25%)
May 20, 2010 47.20 47.20 47.20 0 -5.30(-10.10%)
May 04, 2010 52.50 52.50 52.50 0 -2.50(-4.55%)
Apr 29, 2010 55.00 55.00 55.00 55.00 0 -3.05(-5.25%)
Apr 26, 2010 58.05 58.05 58.05 58.05 0 -0.95(-1.61%)
Apr 14, 2010 59.00 59.00 59.00 59.00 0 -0.70(-1.17%)
Mar 31, 2010 59.70 59.70 59.70 59.70 0 -0.25(-0.42%)
Mar 30, 2010 59.95 59.95 59.95 59.95 360 -0.55(-0.91%)
Mar 25, 2010 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 23, 2010 60.50 60.50 60.50 60.50 0 +2.25(+3.86%)
Mar 22, 2010 58.25 58.25 58.25 58.25 125 +0.70(+1.22%)
Mar 15, 2010 57.55 57.55 57.55 57.55 0 +4.25(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.