Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0450 0.0450 250,837 -0.01(-18.33%)
May 27, 2016 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
May 26, 2016 0.0680 0.0680 0.0600 0.0600 313,800 -0.01(-9.91%)
May 25, 2016 0.0666 0.0666 0.0666 0.0666 9,900 +0.00(+1.68%)
May 24, 2016 0.0680 0.0680 0.0655 0.0655 24,647 +0.00(+0.77%)
May 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2016 0.0775 0.0800 0.0700 0.0700 134,471 -0.01(-9.68%)
May 18, 2016 0.0700 0.0900 0.0700 0.0775 329,994 +0.01(+10.71%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 16, 2016 0.0520 0.0700 0.0510 0.0700 76,200 +0.01(+8.70%)
May 13, 2016 0.0644 0.0644 0.0644 0.0644 15,800 +0.00(+7.33%)
May 12, 2016 0.0750 0.0750 0.0600 0.0600 474,454 -0.00(-5.88%)
May 11, 2016 0.0673 0.0750 0.0637 0.0638 141,200 -0.00(-1.92%)
May 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 06, 2016 0.0555 0.0600 0.0555 0.0600 22,002 +0.00(+0.00%)
May 05, 2016 0.0650 0.0650 0.0590 0.0600 308,345 -0.01(-13.67%)
May 04, 2016 0.0700 0.0700 0.0695 0.0695 38,000 -0.00(-0.71%)
May 03, 2016 0.0749 0.0750 0.0671 0.0700 151,694 -0.00(-6.54%)
May 02, 2016 0.0692 0.0749 0.0692 0.0749 12,000 -0.00(-0.13%)
Apr 29, 2016 0.0750 0.0780 0.0750 0.0750 98,648 +0.00(+0.13%)
Apr 28, 2016 0.0565 0.0749 0.0565 0.0749 48,182 +0.01(+15.23%)
Apr 27, 2016 0.0640 0.0651 0.0640 0.0650 125,400 +0.00(+0.00%)
Apr 26, 2016 0.0651 0.0651 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 25, 2016 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 22, 2016 0.0810 0.0840 0.0750 0.0750 228,500 -0.01(-10.18%)
Apr 21, 2016 0.0840 0.0840 0.0835 0.0835 15,300 +0.01(+11.33%)
Apr 20, 2016 0.0700 0.0750 0.0670 0.0750 146,200 +0.01(+13.64%)
Apr 19, 2016 0.0655 0.0660 0.0655 0.0660 3,550 -0.02(-21.89%)
Apr 18, 2016 0.0720 0.0850 0.0700 0.0845 136,000 +0.02(+30.00%)
Apr 15, 2016 0.0650 0.0650 0.0650 0.0650 75,100 +0.00(+3.60%)
Apr 14, 2016 0.0625 0.0627 0.0625 0.0627 48,500 +0.00(+0.38%)
Apr 13, 2016 0.0600 0.0625 0.0600 0.0625 53,177 +0.00(+4.17%)
Apr 12, 2016 0.0536 0.0602 0.0536 0.0600 173,131 +0.01(+30.43%)
Apr 11, 2016 0.0600 0.0640 0.0460 0.0460 217,700 -0.02(-32.85%)
Apr 08, 2016 0.0690 0.0690 0.0555 0.0685 168,007 +0.00(+2.24%)
Apr 07, 2016 0.0690 0.0700 0.0670 0.0670 215,214 -0.00(-3.60%)
Apr 06, 2016 0.0700 0.0745 0.0695 0.0695 136,300 -0.01(-13.12%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.11%)
Apr 04, 2016 0.0625 0.0720 0.0625 0.0720 50,835 -0.01(-10.00%)
Apr 01, 2016 0.0800 0.0800 0.0800 0.0800 9,900 -0.00(-4.76%)
Mar 31, 2016 0.0750 0.0840 0.0750 0.0840 81,768 +0.00(+5.00%)
Mar 30, 2016 0.0750 0.0800 0.0750 0.0800 38,996 +0.00(+0.00%)
Mar 29, 2016 0.0701 0.0800 0.0701 0.0800 112,225 +0.01(+14.12%)
Mar 28, 2016 0.0750 0.0750 0.0701 0.0701 141,432 -0.00(-6.53%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Mar 23, 2016 0.0705 0.0850 0.0705 0.0780 96,574 -0.00(-2.50%)
Mar 22, 2016 0.0820 0.0820 0.0800 0.0800 212,329 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 33,333 -0.01(-11.11%)
Mar 18, 2016 0.0800 0.0900 0.0705 0.0900 321,200 +0.00(+1.12%)
Mar 17, 2016 0.0750 0.0890 0.0705 0.0890 344,800 +0.01(+14.10%)
Mar 16, 2016 0.0800 0.0800 0.0770 0.0780 39,388 -0.00(-2.50%)
Mar 15, 2016 0.0800 0.0815 0.0775 0.0800 157,705 -0.01(-8.05%)
Mar 14, 2016 0.0800 0.0870 0.0750 0.0870 52,137 -0.00(-3.33%)
Mar 11, 2016 0.0850 0.0900 0.0850 0.0900 202,150 +0.00(+5.88%)
Mar 10, 2016 0.0900 0.0900 0.0705 0.0850 297,366 -0.00(-5.56%)
Mar 09, 2016 0.0620 0.0970 0.0620 0.0900 342,500 +0.01(+9.49%)
Mar 08, 2016 0.0700 0.1470 0.0600 0.0822 2,567,147 +0.02(+25.13%)
Mar 07, 2016 0.0650 0.0657 0.0650 0.0657 105,800 -0.00(-6.16%)
Mar 04, 2016 0.0720 0.0740 0.0700 0.0700 39,108 -0.00(-2.78%)
Mar 03, 2016 0.0600 0.0720 0.0600 0.0720 188,000 +0.00(+2.86%)
Mar 02, 2016 0.0800 0.0850 0.0600 0.0700 640,601 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.