Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2935 0.2935 0.2935 0.2935 300 +0.00(+0.00%)
May 28, 2020 0.3100 0.3100 0.2935 0.2935 1,250 +0.01(+4.63%)
May 27, 2020 0.2805 0.2805 0.2805 3 +0.00(+0.00%)
May 26, 2020 0.3083 0.3083 0.2805 0.2805 2,000 +0.00(+0.00%)
May 22, 2020 0.2980 0.2980 0.2805 0.2805 2,000 +0.01(+3.13%)
May 13, 2020 0.2720 0.2720 0.2720 0 -0.00(-1.09%)
May 11, 2020 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
May 05, 2020 0.2600 0.2600 0.2600 0 +0.02(+7.88%)
May 01, 2020 0.2410 0.2410 0.2410 0 -0.03(-10.74%)
Apr 30, 2020 0.2700 0.2700 0.2700 0.2700 925 +0.02(+8.65%)
Apr 29, 2020 0.2428 0.2485 0.2330 0.2485 23,636 +0.01(+2.35%)
Apr 28, 2020 0.2428 0.2428 0.2428 0.2428 2,500 -0.04(-13.29%)
Apr 27, 2020 0.2800 0.2800 0.2800 0.2800 2,575 +0.09(+44.33%)
Apr 23, 2020 0.1940 0.1940 0.1940 0 -0.05(-19.44%)
Apr 22, 2020 0.2000 0.2408 0.2000 0.2408 7,136 +0.03(+16.61%)
Apr 21, 2020 0.2010 0.2650 0.2010 0.2065 24,891 -0.08(-27.54%)
Apr 20, 2020 0.2800 0.2850 0.2800 0.2850 65,000 +0.02(+9.62%)
Apr 16, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.79%)
Apr 15, 2020 0.2390 0.2390 0.2390 0.2390 50,000 +0.04(+17.73%)
Apr 13, 2020 0.2030 0.2030 0.2030 0 -0.01(-3.33%)
Apr 09, 2020 0.2100 0.2100 0.2100 0.2100 300 +0.02(+10.53%)
Apr 08, 2020 0.1900 0.1900 0.1900 0.1900 8,363 -0.01(-4.52%)
Apr 07, 2020 0.1895 0.2080 0.1895 0.1990 8,716 -0.00(-2.45%)
Apr 06, 2020 0.2040 0.2040 0.2040 0.2040 20,000 +0.01(+4.62%)
Apr 03, 2020 0.1710 0.1950 0.1710 0.1950 85,000 -0.03(-12.56%)
Apr 02, 2020 0.2230 0.2230 0.2230 0.2230 902 -0.01(-3.04%)
Apr 01, 2020 0.2298 0.2396 0.2200 0.2300 22,433 +0.01(+5.60%)
Mar 31, 2020 0.2000 0.2178 0.2000 0.2178 110,150 +0.06(+36.55%)
Mar 27, 2020 0.1595 0.1595 0.1595 0 +0.01(+6.33%)
Mar 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+6.91%)
Mar 24, 2020 0.1315 0.1415 0.1315 0.1403 6,857 -0.01(-5.20%)
Mar 23, 2020 0.1345 0.1480 0.1345 0.1480 5,850 +0.01(+7.17%)
Mar 19, 2020 0.1381 0.1381 0.1381 0 -0.01(-6.69%)
Mar 18, 2020 0.1450 0.1500 0.1450 0.1480 22,500 -0.00(-0.67%)
Mar 17, 2020 0.1410 0.2000 0.1410 0.1490 41,855 -0.03(-17.22%)
Mar 12, 2020 0.1800 0.1800 0.1800 0 -0.02(-8.26%)
Mar 11, 2020 0.1962 0.1962 0.1962 0.1962 900 -0.01(-6.12%)
Mar 10, 2020 0.1980 0.2090 0.1980 0.2090 61,400 +0.03(+14.84%)
Mar 09, 2020 0.1806 0.1820 0.1700 0.1820 1,050 -0.03(-14.07%)
Mar 06, 2020 0.2118 0.2118 0.2118 0.2118 400 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.