Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
May 25, 2017 0.7900 0.7900 0.7900 30,000 -0.01(-1.25%)
May 24, 2017 0.8000 0.8000 0.8000 0.8000 2,855 +0.00(+0.00%)
May 22, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 19, 2017 0.8200 0.8200 0.8200 0.8200 4,000 +0.02(+2.50%)
May 18, 2017 0.8000 0.8000 0.7604 0.8000 8,000 -0.03(-3.61%)
May 17, 2017 0.8300 0.8300 0.8000 0.8300 24,000 -0.01(-0.60%)
May 16, 2017 0.8599 0.8599 0.8350 0.8350 3,900 -0.02(-1.76%)
May 15, 2017 0.8700 0.8700 0.8000 0.8500 33,290 -0.05(-5.56%)
May 12, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 11, 2017 0.9000 0.9000 0.9000 0.9000 8,000 -0.00(-0.51%)
May 10, 2017 0.9200 0.9200 0.9046 0.9046 8,500 -0.01(-1.12%)
May 09, 2017 0.9200 0.9200 0.9149 0.9149 6,190 +0.01(+1.66%)
May 08, 2017 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
May 05, 2017 0.8900 0.8900 0.8900 0.8900 3,600 +0.00(+0.00%)
May 04, 2017 0.9000 0.9000 0.8900 0.8900 2,690 -0.04(-4.30%)
May 01, 2017 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Apr 24, 2017 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Apr 20, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 19, 2017 0.9600 0.9600 0.9500 0.9500 10,000 +0.01(+1.06%)
Apr 18, 2017 0.9160 0.9900 0.9160 0.9400 10,368 -0.05(-4.85%)
Apr 13, 2017 0.9879 0.9879 0.9879 0 -0.02(-1.66%)
Apr 12, 2017 0.9900 1.005 0.9900 1.005 5,100 -0.08(-6.98%)
Apr 11, 2017 1.080 1.080 1.080 1.080 6,000 +0.01(+0.93%)
Apr 10, 2017 1.016 1.070 1.016 1.070 10,100 +0.08(+8.08%)
Apr 07, 2017 1.060 1.060 0.9900 0.9900 40,374 -0.11(-10.00%)
Apr 06, 2017 1.100 1.100 1.100 1.100 170 -0.01(-0.97%)
Apr 05, 2017 1.100 1.111 1.100 1.111 5,860 +0.06(+5.79%)
Mar 29, 2017 1.050 1.050 1.050 0 -0.06(-5.40%)
Mar 28, 2017 1.035 1.110 1.010 1.110 650 +0.07(+6.72%)
Mar 27, 2017 1.060 1.060 1.040 1.040 20,235 +0.04(+4.00%)
Mar 24, 2017 1.010 1.010 1.000 1.000 3,500 +0.00(+0.00%)
Mar 23, 2017 1.000 1.000 1.000 1.000 10,500 +0.01(+1.01%)
Mar 22, 2017 0.9200 0.9900 0.9200 0.9900 3,000 -0.05(-4.81%)
Mar 21, 2017 0.9700 1.040 0.9700 1.040 10,675 +0.06(+6.12%)
Mar 20, 2017 0.9900 0.9900 0.9800 0.9800 8,000 -0.03(-2.97%)
Mar 17, 2017 1.010 1.010 1.010 1.010 7,000 -0.01(-0.53%)
Mar 16, 2017 1.000 1.020 1.000 1.015 25,202 +0.03(+2.57%)
Mar 15, 2017 0.9900 0.9900 0.9900 0.9900 12,080 +0.03(+3.13%)
Mar 10, 2017 0.9600 0.9600 0.9600 0 -0.06(-5.87%)
Mar 09, 2017 0.9950 1.020 0.9950 1.020 1,270 -0.05(-4.68%)
Mar 08, 2017 1.070 1.070 1.070 1.070 3,100 -0.01(-0.93%)
Mar 07, 2017 1.040 1.090 1.040 1.080 12,800 -0.01(-0.92%)
Mar 06, 2017 1.090 1.090 1.090 1.090 10,110 -0.01(-0.90%)
Mar 03, 2017 1.100 1.100 1.100 1.100 33,000 -0.03(-2.66%)
Mar 02, 2017 1.130 1.130 1.130 1.130 9,175 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.