Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.150 1.150 1.150 1.150 10,000 +0.02(+1.42%)
May 27, 2016 1.134 1.134 1.134 0 +0.03(+2.62%)
May 26, 2016 1.130 1.130 1.105 1.105 1,119 -0.02(-2.21%)
May 25, 2016 1.085 1.130 1.085 1.130 4,184 +0.10(+9.71%)
May 24, 2016 1.030 1.100 1.030 1.030 29,508 -0.05(-4.97%)
May 23, 2016 1.030 1.100 1.030 1.084 33,500 +0.09(+9.48%)
May 20, 2016 1.005 1.005 0.9900 0.9900 4,000 +0.04(+3.99%)
May 19, 2016 1.010 1.010 0.9520 0.9520 4,587 -0.07(-6.67%)
May 18, 2016 1.004 1.020 1.004 1.020 5,950 +0.01(+0.99%)
May 13, 2016 1.010 1.010 1.010 0 -0.05(-4.72%)
May 12, 2016 1.060 1.060 1.060 1.060 5,400 +0.02(+1.92%)
May 11, 2016 1.040 1.040 1.040 1.040 150 +0.05(+5.05%)
May 09, 2016 0.9900 0.9900 0.9900 0 -0.03(-3.41%)
May 06, 2016 1.050 1.050 1.025 1.025 11,000 -0.03(-2.38%)
May 04, 2016 1.050 1.050 1.050 0 -0.03(-2.78%)
May 03, 2016 1.100 1.100 1.080 1.080 5,685 +0.01(+0.93%)
Apr 29, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 28, 2016 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 27, 2016 1.050 1.050 1.050 1.050 1,000 -0.06(-5.41%)
Apr 26, 2016 1.110 1.110 1.110 1.110 5,000 -0.01(-0.89%)
Apr 22, 2016 1.120 1.120 1.120 0 -0.02(-1.75%)
Apr 21, 2016 1.140 1.140 1.140 1.140 4,100 +0.00(+0.00%)
Apr 20, 2016 1.140 1.140 1.115 1.140 4,075 +0.00(+0.00%)
Apr 19, 2016 1.140 1.140 1.140 1.140 10,000 -0.06(-5.00%)
Apr 15, 2016 1.200 1.200 1.200 0 +0.08(+7.14%)
Apr 11, 2016 1.120 1.120 1.120 0 -0.04(-3.45%)
Apr 08, 2016 1.160 1.160 1.160 1.160 900 +0.04(+3.57%)
Apr 07, 2016 1.150 1.150 1.120 1.120 545 +0.00(+0.00%)
Apr 06, 2016 1.120 1.120 1.120 1.120 499 -0.02(-1.75%)
Apr 05, 2016 1.140 1.140 1.120 1.140 15,250 -0.01(-0.87%)
Apr 04, 2016 1.170 1.170 1.150 1.150 6,480 +0.00(+0.00%)
Apr 01, 2016 1.144 1.150 1.143 1.150 802 +0.03(+2.68%)
Mar 29, 2016 1.120 1.120 1.120 0 -0.02(-1.75%)
Mar 28, 2016 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Mar 24, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Mar 22, 2016 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 18, 2016 1.130 1.130 1.130 0 -0.00(-0.01%)
Mar 17, 2016 1.130 1.130 1.130 1.130 4,680 +0.00(+0.00%)
Mar 16, 2016 1.130 1.130 1.130 1.130 2,336 +0.06(+5.61%)
Mar 15, 2016 1.046 1.090 1.046 1.070 30,280 +0.01(+0.94%)
Mar 14, 2016 1.060 1.060 1.060 1.060 500 -0.03(-2.75%)
Mar 11, 2016 1.090 1.090 1.090 1.090 345 -0.01(-0.91%)
Mar 10, 2016 1.100 1.100 1.100 1.100 7,000 +0.03(+2.80%)
Mar 08, 2016 1.070 1.070 1.070 0 -0.05(-4.46%)
Mar 07, 2016 1.110 1.120 1.090 1.120 10,999 +0.01(+0.90%)
Mar 04, 2016 1.070 1.110 1.040 1.110 26,000 +0.07(+6.73%)
Mar 03, 2016 1.040 1.040 1.008 1.040 2,145 +0.06(+6.12%)
Mar 02, 2016 1.000 1.000 0.9800 0.9800 10,100 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.