Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		8.890	8.890	8.890	0	-0.02(-0.22%)
May 08, 2015	8.910	8.910	8.910	8.910	199	+0.36(+4.21%)
May 07, 2015	8.550	8.550	8.550	8.550	5,000	-0.20(-2.29%)
May 04, 2015		8.750	8.750	8.750	0	+0.20(+2.34%)
May 01, 2015	8.550	8.550	8.550	8.550	125	+0.11(+1.30%)
Apr 30, 2015	8.440	8.440	8.440	8.440	410	-0.08(-0.93%)
Apr 17, 2015		8.519	8.519	8.519	19	-0.02(-0.24%)
Apr 16, 2015	8.540	8.540	8.540	8.540	300	-0.18(-2.07%)
Apr 09, 2015		8.720	8.720	8.720	35	-0.04(-0.41%)
Mar 26, 2015		8.756	8.756	8.756	0	-0.32(-3.54%)
Mar 24, 2015		9.078	9.078	9.078	0	+0.57(+6.73%)
Mar 12, 2015		8.505	8.505	8.505	0	+0.19(+2.27%)
Mar 10, 2015		8.316	8.316	8.316	0	-0.44(-5.03%)
Mar 04, 2015		8.756	8.756	8.756	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.