Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1541 0.1620 0.1541 0.1620 120,200 +0.02(+16.30%)
May 30, 2019 0.1430 0.1430 0.1393 0.1393 22,000 -0.01(-8.54%)
May 29, 2019 0.1367 0.1523 0.1367 0.1523 13,500 +0.01(+9.96%)
May 28, 2019 0.1460 0.1460 0.1385 0.1385 8,500 -0.01(-5.14%)
May 24, 2019 0.1460 0.1460 0.1460 0.1460 100 -0.00(-0.68%)
May 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+1.38%)
May 15, 2019 0.1450 0.1450 0.1450 0 -0.00(-1.09%)
May 14, 2019 0.1466 0.1466 0.1466 0.1466 7,075 -0.01(-8.37%)
May 13, 2019 0.1645 0.1645 0.1600 0.1600 18,800 +0.02(+15.19%)
May 08, 2019 0.1389 0.1389 0.1389 0 -0.02(-9.81%)
May 06, 2019 0.1540 0.1540 0.1540 0 +0.01(+10.79%)
May 03, 2019 0.1393 0.1393 0.1390 0.1390 20,500 -0.00(-2.66%)
May 02, 2019 0.1432 0.1432 0.1418 0.1428 9,000 -0.02(-13.45%)
May 01, 2019 0.1650 0.1650 0.1650 0.1650 300 +0.02(+14.58%)
Apr 30, 2019 0.1400 0.1440 0.1400 0.1440 15,500 +0.00(+1.62%)
Apr 29, 2019 0.1391 0.1479 0.1391 0.1417 3,700 -0.00(-1.60%)
Apr 26, 2019 0.1440 0.1479 0.1440 0.1440 15,000 +0.01(+8.68%)
Apr 25, 2019 0.1570 0.1570 0.1325 0.1325 15,750 -0.02(-12.19%)
Apr 24, 2019 0.1530 0.1530 0.1503 0.1509 30,800 +0.03(+27.88%)
Apr 23, 2019 0.1174 0.1250 0.1152 0.1180 9,750 -0.02(-13.74%)
Apr 22, 2019 0.1273 0.1375 0.1273 0.1368 16,587 +0.01(+8.83%)
Apr 18, 2019 0.1257 0.1257 0.1257 0.1257 800 -0.00(-2.26%)
Apr 17, 2019 0.1270 0.1320 0.1270 0.1286 86,000 -0.00(-1.15%)
Apr 16, 2019 0.1301 0.1301 0.1301 50 +0.00(+0.00%)
Apr 15, 2019 0.1320 0.1320 0.1300 0.1301 14,000 -0.01(-5.72%)
Apr 11, 2019 0.1380 0.1380 0.1380 0 +0.00(+3.29%)
Apr 08, 2019 0.1336 0.1336 0.1336 0 -0.00(-3.33%)
Apr 05, 2019 0.1382 0.1382 0.1382 0.1382 3,000 -0.00(-1.99%)
Apr 01, 2019 0.1410 0.1410 0.1410 0 +0.01(+3.75%)
Mar 29, 2019 0.1359 0.1359 0.1359 0.1359 2,400 -0.01(-5.49%)
Mar 26, 2019 0.1438 0.1438 0.1438 0 +0.00(+2.71%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-7.28%)
Mar 22, 2019 0.1587 0.1587 0.1510 0.1510 12,000 +0.01(+8.63%)
Mar 21, 2019 0.1404 0.1404 0.1390 0.1390 11,900 -0.01(-5.57%)
Mar 20, 2019 0.1556 0.1556 0.1472 0.1472 17,500 -0.01(-8.34%)
Mar 19, 2019 0.1606 0.1606 0.1606 0.1606 3,500 +0.02(+14.47%)
Mar 18, 2019 0.1481 0.1520 0.1403 0.1403 62,683 -0.01(-7.45%)
Mar 15, 2019 0.1430 0.1594 0.1403 0.1516 13,200 -0.01(-7.16%)
Mar 13, 2019 0.1633 0.1633 0.1633 0 +0.02(+15.82%)
Mar 11, 2019 0.1410 0.1410 0.1410 0 +0.02(+12.80%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-6.02%)
Mar 07, 2019 0.1330 0.1330 0.1330 0.1330 375 -0.00(-1.48%)
Mar 06, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.82%)
Mar 05, 2019 0.1340 0.1340 0.1300 0.1339 65,173 -0.01(-4.97%)
Mar 04, 2019 0.1350 0.1409 0.1333 0.1409 17,474 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.