Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3040 0.3040 0.3040 0 -0.01(-4.10%)
May 28, 2013 0.3170 0.3170 0.3170 0 -0.03(-7.85%)
May 24, 2013 0.3490 0.3490 0.3440 0.3440 22,000 -0.01(-1.43%)
May 23, 2013 0.3490 0.3490 0.3490 0.3490 1,635 -0.04(-10.51%)
May 22, 2013 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-5.57%)
May 17, 2013 0.4130 0.4130 0.4130 0 +0.02(+5.55%)
May 16, 2013 0.3913 0.3913 0.3913 0.3913 7,500 -0.01(-1.68%)
May 15, 2013 0.3980 0.3980 0.3980 0.3980 200 +0.01(+1.53%)
May 13, 2013 0.3920 0.3920 0.3920 0.3920 500 +0.03(+9.19%)
May 09, 2013 0.3590 0.3590 0.3590 0 -0.06(-14.73%)
May 06, 2013 0.4210 0.4210 0.4210 0 +0.03(+6.80%)
May 02, 2013 0.3942 0.3942 0.3942 0 +0.02(+4.70%)
Apr 26, 2013 0.3765 0.3765 0.3765 0 +0.02(+6.75%)
Apr 24, 2013 0.3527 0.3527 0.3527 0.3527 0 +0.00(+1.21%)
Apr 23, 2013 0.3531 0.3531 0.3482 0.3485 13,550 +0.00(+0.06%)
Apr 19, 2013 0.3483 0.3483 0.3483 0.3483 0 +0.00(+0.03%)
Apr 17, 2013 0.3482 0.3482 0.3482 300 -0.00(-0.57%)
Apr 16, 2013 0.3720 0.3790 0.3490 0.3502 9,393 -0.03(-7.79%)
Apr 15, 2013 0.4070 0.4070 0.3793 0.3798 17,000 -0.10(-20.38%)
Apr 11, 2013 0.4770 0.4770 0.4770 0 +0.06(+13.30%)
Apr 10, 2013 0.4212 0.4212 0.4210 0.4210 2,900 +0.00(+0.24%)
Apr 08, 2013 0.4200 0.4200 0.4200 0 +0.02(+4.40%)
Apr 04, 2013 0.4023 0.4023 0.4023 0 +0.02(+4.77%)
Apr 02, 2013 0.3840 0.3840 0.3840 0.3840 7,750 +0.00(+0.71%)
Mar 28, 2013 0.3813 0.3813 0.3813 0 -0.03(-8.34%)
Mar 26, 2013 0.4160 0.4160 0.4160 0 +0.02(+4.42%)
Mar 22, 2013 0.3984 0.3984 0.3984 0 +0.00(+0.23%)
Mar 21, 2013 0.3975 0.3975 0.3975 0.3975 500 +0.00(+0.73%)
Mar 20, 2013 0.4311 0.4311 0.3946 0.3946 73,700 -0.04(-8.30%)
Mar 19, 2013 0.4303 0.4303 0.4303 0.4303 1,000 -0.00(-0.65%)
Mar 18, 2013 0.4134 0.4331 0.4134 0.4331 65,500 +0.04(+11.05%)
Mar 15, 2013 0.3900 0.3900 0.3900 0.3900 9,500 -0.01(-1.27%)
Mar 12, 2013 0.3950 0.3950 0.3950 1,680 -0.03(-7.30%)
Mar 11, 2013 0.4040 0.4262 0.4040 0.4261 16,500 -0.00(-0.68%)
Mar 08, 2013 0.4330 0.4330 0.4290 0.4290 33,200 -0.00(-0.53%)
Mar 06, 2013 0.4313 0.4313 0.4313 0 -0.01(-1.84%)
Mar 04, 2013 0.4394 0.4394 0.4394 0.4394 0 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.