Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.00 18.00 18.00 18.00 100 -0.20(-1.10%)
May 24, 2016 18.20 18.20 18.20 0 +0.15(+0.83%)
May 23, 2016 18.05 18.20 18.05 18.05 6,207 +0.11(+0.61%)
May 18, 2016 17.94 17.94 17.94 0 -0.06(-0.33%)
May 17, 2016 18.00 18.00 18.00 18.00 708 -0.20(-1.10%)
May 16, 2016 18.10 18.20 18.10 18.20 240 +0.20(+1.11%)
May 11, 2016 18.00 18.00 18.00 0 -0.50(-2.70%)
May 10, 2016 18.20 18.50 18.15 18.50 400 +0.15(+0.82%)
May 09, 2016 18.20 18.35 18.20 18.35 860 +0.00(+0.00%)
May 02, 2016 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 29, 2016 18.81 18.81 18.35 18.35 569 -0.65(-3.42%)
Apr 27, 2016 19.00 19.00 19.00 0 -0.23(-1.22%)
Apr 20, 2016 19.23 19.23 19.23 0 +0.54(+2.86%)
Apr 15, 2016 18.70 18.70 18.70 0 -1.05(-5.32%)
Apr 13, 2016 19.75 19.75 19.75 54 +0.00(+0.00%)
Apr 11, 2016 19.75 19.75 19.75 0 -0.25(-1.25%)
Apr 06, 2016 20.00 20.00 20.00 50 +0.10(+0.50%)
Apr 05, 2016 19.90 19.90 19.90 19.90 4,500 -0.10(-0.50%)
Apr 04, 2016 20.00 20.00 20.00 20.00 1,900 +0.19(+0.96%)
Apr 01, 2016 19.81 19.81 19.81 19.81 500 -0.19(-0.95%)
Mar 31, 2016 19.50 20.00 19.50 20.00 1,750 +1.00(+5.26%)
Mar 29, 2016 19.00 19.00 19.00 122 +0.10(+0.53%)
Mar 24, 2016 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 23, 2016 18.75 18.90 18.75 18.90 2,050 +0.50(+2.72%)
Mar 22, 2016 18.35 18.40 18.35 18.40 1,400 +0.00(+0.00%)
Mar 21, 2016 18.40 18.40 18.40 18.40 3,000 +0.00(+0.00%)
Mar 17, 2016 18.40 18.40 18.40 0 -0.05(-0.27%)
Mar 16, 2016 18.60 18.60 18.45 18.45 900 -0.45(-2.38%)
Mar 15, 2016 19.10 19.10 18.90 18.90 5,396 -0.35(-1.82%)
Mar 14, 2016 19.25 19.25 19.25 19.25 160 +0.25(+1.32%)
Mar 11, 2016 18.85 19.00 18.85 19.00 5,632 +0.30(+1.60%)
Mar 10, 2016 18.90 18.90 18.70 18.70 4,538 -0.10(-0.53%)
Mar 09, 2016 18.80 18.80 18.80 18.80 460 +0.11(+0.59%)
Mar 07, 2016 18.69 18.69 18.69 0 +0.19(+1.03%)
Mar 04, 2016 18.50 18.50 18.50 18.50 3,000 +0.15(+0.82%)
Mar 03, 2016 18.50 18.50 18.35 18.35 1,680 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.