Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0003 0.0003 0.0003 2,456,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0003 0.0004 0.0003 0.0004 5,965,100 +0.00(+33.33%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 1,333,400 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0003 0.0003 4,114,999 +0.00(+0.00%)
May 23, 2016 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2016 0.0003 0.0004 0.0003 0.0003 13,426,928 +0.00(+0.00%)
May 12, 2016 0.0003 0.0003 0.0003 0.0003 43,674,992 +0.00(+50.00%)
May 11, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
May 06, 2016 0.0003 0.0003 0.0002 0.0003 15,259,994 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 12,717,798 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 02, 2016 0.0003 0.0003 0.0002 0.0002 6,785,483 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 4,030,000 -0.00(-33.33%)
Apr 28, 2016 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0003 0.0002 0.0003 4,450,400 +0.00(+50.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 28,560,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 4,298,900 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 44,531,012 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0.0002 6,900,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 106,750,136 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 76,829,952 -0.00(-33.33%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0003 2,790,200 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0003 0.0002 0.0003 17,380,892 +0.00(+0.00%)
Apr 13, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0003 0.0002 0.0003 1,300,100 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0003 0.0002 0.0003 5,552,600 +0.00(+50.00%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0002 44,122,100 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0003 0.0002 0.0002 48,680,660 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0003 0.0002 0.0002 63,012,044 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 114,623,920 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 10,350,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,133,000 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 6,603,315 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 10,520,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 9,940,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.