Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
May 16, 2017 3.080 3.080 3.080 0 -0.05(-1.60%)
May 12, 2017 3.130 3.130 3.130 0 -0.02(-0.63%)
May 02, 2017 3.150 3.150 3.150 0 -0.15(-4.55%)
Apr 28, 2017 3.300 3.300 3.300 0 +0.20(+6.45%)
Apr 19, 2017 3.100 3.100 3.100 0 +0.08(+2.73%)
Apr 13, 2017 3.018 3.018 3.018 0 +0.01(+0.25%)
Apr 10, 2017 3.010 3.010 3.010 0 -0.19(-5.94%)
Apr 03, 2017 3.200 3.200 3.200 0 +0.14(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.