Indicators

Arcadis NV (OP: ARCAY )

62.30 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		19.31	19.31	19.31	22	-1.00(-4.91%)
May 23, 2018		20.31	20.31	20.31	0	-0.19(-0.93%)
May 17, 2018		20.50	20.50	20.50	1	+1.15(+5.94%)
May 04, 2018		19.35	19.35	19.35	1	-0.04(-0.21%)
Apr 23, 2018		19.39	19.39	19.39	0	+0.45(+2.38%)
Apr 20, 2018	18.94	18.94	18.94	18.94	300	+0.00(+0.00%)
Apr 19, 2018	18.94	18.94	18.94	18.94	761	+0.00(+0.00%)
Apr 12, 2018		18.94	18.94	18.94	0	+0.00(+0.00%)
Mar 28, 2018		18.94	18.94	18.94	0	+0.00(+0.00%)
Mar 27, 2018	18.94	18.94	18.94	18.94	351	+0.00(+0.00%)
Mar 26, 2018	18.94	18.94	18.94	18.94	226	-2.08(-9.90%)
Mar 23, 2018	21.02	21.02	21.02	21.02	360	-0.23(-1.08%)
Mar 19, 2018		21.25	21.25	21.25	1	-0.28(-1.30%)
Mar 15, 2018		21.53	21.53	21.53	0	-0.47(-2.14%)
Mar 13, 2018		22.00	22.00	22.00	1	-1.40(-5.98%)
Mar 12, 2018	23.40	23.40	23.40	23.40	194	+0.40(+1.74%)
Mar 05, 2018		23.00	23.00	23.00	0	-0.92(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.