Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		19.95	19.95	19.95	0	+0.77(+4.01%)
May 25, 2016	19.18	19.18	19.18	19.18	261	+0.50(+2.68%)
May 20, 2016		18.68	18.68	18.68	23	+0.24(+1.30%)
May 19, 2016	18.44	18.44	18.44	18.44	166	+1.70(+10.16%)
May 17, 2016		16.74	16.74	16.74	78	-3.21(-16.09%)
May 16, 2016	19.95	19.95	19.95	19.95	266	+1.41(+7.61%)
May 13, 2016	16.42	18.54	16.42	18.54	982	+2.24(+13.74%)
May 12, 2016	16.30	16.30	16.30	16.30	160	-0.20(-1.21%)
May 10, 2016		16.50	16.50	16.50	60	-0.19(-1.14%)
May 06, 2016		16.69	16.69	16.69	0	-3.31(-16.55%)
May 03, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
May 02, 2016	20.25	22.00	20.00	20.00	1,901	+0.20(+1.01%)
Apr 29, 2016	19.80	19.95	19.80	19.80	475	+0.00(+0.00%)
Apr 26, 2016		19.80	19.80	19.80	0	+0.00(+0.00%)
Apr 25, 2016	19.80	19.80	19.80	19.80	254	-0.10(-0.50%)
Apr 22, 2016	19.90	19.90	19.90	19.90	1,006	+1.26(+6.76%)
Apr 21, 2016	18.64	18.64	18.64	18.64	100	-0.11(-0.59%)
Apr 19, 2016		18.75	18.75	18.75	0	-0.65(-3.35%)
Apr 15, 2016		19.40	19.40	19.40	0	+1.27(+7.00%)
Apr 04, 2016		18.13	18.13	18.13	12	+0.80(+4.62%)
Mar 15, 2016		17.33	17.33	17.33	0	+0.55(+3.28%)
Mar 14, 2016	17.50	17.50	16.78	16.78	712	+0.49(+3.01%)
Mar 10, 2016		16.29	16.29	16.29	0	-2.71(-14.26%)
Mar 09, 2016	19.00	19.00	19.00	19.00	155	+1.29(+7.28%)
Mar 08, 2016	17.71	17.71	17.71	17.71	106	+0.66(+3.87%)
Mar 07, 2016	17.05	17.05	17.05	17.05	300	+0.55(+3.33%)
Mar 04, 2016	15.65	16.50	15.65	16.50	2,060	+1.51(+10.07%)
Mar 03, 2016	15.25	15.25	14.99	14.99	1,500	+0.74(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcadis NV (OP: ARCAY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Arcadis NV (OP: ARCAY )

Historical Prices

Sections

Services

Sweetwater Reporter