Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2014 114.00 114.00 114.00 0 +5.75(+5.31%)
May 12, 2014 108.25 108.25 108.25 108.25 0 +1.75(+1.64%)
May 06, 2014 106.50 106.50 106.50 0 +0.00(+0.00%)
May 05, 2014 106.50 106.50 106.50 106.50 96 -1.50(-1.39%)
May 02, 2014 108.00 108.00 108.00 108.00 493 +0.50(+0.47%)
May 01, 2014 107.50 107.50 107.50 107.50 388 +0.50(+0.47%)
Apr 21, 2014 107.00 107.00 107.00 0 -1.55(-1.43%)
Apr 08, 2014 108.55 108.55 108.55 0 -20.97(-16.19%)
Mar 11, 2014 129.52 129.52 129.52 0 -11.98(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.