Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 350 -0.00(-0.99%)
May 26, 2020 0.0505 0.0505 0.0505 0.0505 100 +0.00(+1.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 4,045 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 4,045 -0.02(-34.96%)
May 18, 2020 0.0604 0.0615 0.0500 0.0615 49,766 +0.02(+61.84%)
May 15, 2020 0.0440 0.0440 0.0380 0.0380 35,900 -0.02(-36.67%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 11,030 +0.02(+39.53%)
May 13, 2020 0.0430 0.0430 0.0430 0.0430 35,000 -0.02(-28.33%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.02(+57.07%)
May 07, 2020 0.0382 0.0382 0.0382 0.0382 3,000 +0.00(+8.83%)
May 06, 2020 0.0499 0.0499 0.0351 0.0351 14,610 -0.02(-41.50%)
May 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2020 0.0400 0.0600 0.0400 0.0600 6,400 +0.02(+36.36%)
Apr 30, 2020 0.0440 0.0440 0.0440 0.0440 19,675 +0.00(+10.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Apr 24, 2020 0.0395 0.0395 0.0395 0.0395 1,000 -0.01(-15.96%)
Apr 23, 2020 0.0470 0.0470 0.0470 0.0470 14,999 +0.01(+34.29%)
Apr 22, 2020 0.0305 0.0350 0.0305 0.0350 16,500 -0.00(-4.63%)
Apr 16, 2020 0.0367 0.0367 0.0367 0 -0.00(-11.99%)
Apr 14, 2020 0.0417 0.0417 0.0417 0 +0.01(+26.36%)
Apr 09, 2020 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Apr 07, 2020 0.0380 0.0380 0.0380 0 -0.00(-1.30%)
Apr 06, 2020 0.0385 0.0385 0.0385 0.0385 1,250 +0.00(+6.94%)
Apr 03, 2020 0.0360 0.0360 0.0360 0.0360 8,000 +0.00(+0.00%)
Apr 02, 2020 0.0409 0.0409 0.0360 0.0360 10,800 -0.01(-20.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+21.29%)
Mar 27, 2020 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 5,950 -0.00(-11.11%)
Mar 25, 2020 0.0378 0.0450 0.0378 0.0450 4,600 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.00(-8.62%)
Mar 23, 2020 0.0375 0.0385 0.0350 0.0383 23,000 -0.00(-4.25%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+6.67%)
Mar 19, 2020 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-10.71%)
Mar 04, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 32,000 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.