Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0450 +0.0010 (+2.27%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0928	0.0990	0.0865	0.0920	117,200	+0.01(+6.36%)
May 30, 2019	0.0890	0.0890	0.0845	0.0865	383,460	-0.00(-0.57%)
May 29, 2019	0.0810	0.0910	0.0799	0.0870	454,902	+0.02(+39.20%)
May 28, 2019	0.0625	0.0625	0.0625	0.0625	500	-0.00(-3.85%)
May 24, 2019	0.0700	0.0700	0.0540	0.0650	51,000	-0.01(-18.75%)
May 23, 2019	0.0800	0.0800	0.0785	0.0800	72,360	+0.01(+6.67%)
May 22, 2019	0.0750	0.0750	0.0640	0.0750	20,575	-0.01(-16.67%)
May 21, 2019	0.0950	0.1000	0.0870	0.0900	586,357	+0.05(+122.77%)
May 15, 2019		0.0404	0.0404	0.0404	0	+0.00(+0.00%)
May 14, 2019	0.0401	0.0404	0.0401	0.0404	2,200	-0.00(-3.81%)
Apr 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 02, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 26, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 25, 2019	0.0441	0.0441	0.0420	0.0420	70,500	-0.01(-16.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Mar 15, 2019	0.0500	0.0500	0.0489	0.0489	59,100	+0.01(+13.72%)
Mar 11, 2019		0.0430	0.0430	0.0430	0	+0.01(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.