Indicators

Minaurum Gold Inc (OP: MMRGF )

0.2134 +0.0169 (+8.60%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		0.7805	0.7805	0.7805	0	+0.19(+32.24%)
May 17, 2011		0.5902	0.5902	0.5902	0	-0.15(-20.12%)
May 12, 2011		0.7389	0.7389	0.7389	0	-0.03(-3.60%)
May 11, 2011	0.7665	0.7665	0.7665	0.7665	5,500	-0.01(-0.85%)
May 10, 2011	0.7731	0.7731	0.7731	0.7731	5,000	-0.11(-12.55%)
May 04, 2011		0.8840	0.8840	0.8840	0	-0.00(-0.37%)
May 03, 2011	0.9500	0.9500	0.8873	0.8873	21,000	+0.03(+2.92%)
Apr 25, 2011	0.8621	0.8621	0.8621	0.8621	0	+0.04(+5.07%)
Apr 19, 2011	0.8205	0.8205	0.8205	0.8205	0	-0.01(-1.12%)
Apr 18, 2011	0.8295	0.8298	0.8295	0.8298	6,000	-0.12(-12.85%)
Mar 30, 2011	0.9521	0.9521	0.9521	0.9521	0	+0.08(+8.81%)
Mar 29, 2011	0.8750	0.8750	0.8750	0.8750	3,500	-0.00(-0.23%)
Mar 25, 2011	0.8770	0.8770	0.8770	0.8770	0	+0.00(+0.42%)
Mar 21, 2011	0.8733	0.8733	0.8733	0.8733	0	+0.05(+5.75%)
Mar 18, 2011	0.8257	0.8258	0.8257	0.8258	1,500	+0.06(+7.72%)
Mar 15, 2011	0.7666	0.7666	0.7666	0.7666	0	-0.01(-1.21%)
Mar 10, 2011		0.7760	0.7760	0.7760	0	+0.01(+1.50%)
Mar 04, 2011	0.7645	0.7645	0.7645	0.7645	0	+0.01(+1.19%)
Mar 02, 2011	0.7555	0.7555	0.7555	0.7555	0	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.