Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.845 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9300 0.9300 0.9300 0 +0.17(+23.08%)
May 27, 2021 0.8900 0.8900 0.6102 0.7556 1,358 -0.13(-15.10%)
May 20, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 17, 2021 0.9000 0.9000 0.9000 0 +0.27(+42.81%)
May 14, 2021 0.6901 0.6901 0.6302 0.6302 1,278 -0.30(-32.24%)
May 12, 2021 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
May 11, 2021 0.8500 0.8500 0.7500 0.8500 5,966 +0.05(+6.25%)
May 06, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.13(-13.98%)
May 03, 2021 0.9300 0.9300 0.9300 80 +0.11(+13.41%)
Apr 30, 2021 0.8200 0.9300 0.8200 0.8200 10,100 +0.02(+2.50%)
Apr 29, 2021 0.9300 0.9300 0.8000 0.8000 4,537 -0.13(-13.98%)
Apr 28, 2021 0.8000 0.9300 0.8000 0.9300 6,000 +0.13(+16.25%)
Apr 27, 2021 0.8000 0.8000 0.8000 0.8000 10,000 -0.13(-13.98%)
Apr 26, 2021 0.8000 0.9300 0.8000 0.9300 10,125 +0.19(+24.83%)
Apr 23, 2021 0.8000 0.8000 0.7175 0.7450 6,800 -0.15(-17.21%)
Apr 20, 2021 0.8999 0.8999 0.8999 0 -0.03(-3.24%)
Apr 19, 2021 0.8250 0.9300 0.8250 0.9300 1,066 +0.03(+3.33%)
Apr 16, 2021 0.7900 0.9900 0.7900 0.9000 12,100 +0.10(+12.50%)
Apr 06, 2021 0.8000 0.8000 0.8000 0 -0.19(-19.03%)
Apr 01, 2021 0.9880 0.9880 0.9880 0 +0.09(+9.78%)
Mar 25, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.56%)
Mar 18, 2021 0.9430 0.9430 0.9430 0 -0.01(-0.74%)
Mar 12, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 05, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.21%)
Mar 04, 2021 0.6300 0.9480 0.6300 0.9480 500 +0.00(+0.00%)
Mar 02, 2021 0.9480 0.9480 0.9480 0 +0.06(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.