Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneos Holdings Inc (OP: JXHGF )

5.170 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 4.740 4.740 4.740 0 +1.02(+27.56%)
May 22, 2020 3.450 3.450 3.716 43,500 +0.27(+7.71%)
May 14, 2020 3.450 3.450 3.450 0 -0.26(-7.01%)
May 13, 2020 3.710 3.710 3.710 3.710 2,384 +0.14(+3.98%)
May 07, 2020 3.568 3.568 3.568 0 +0.06(+1.59%)
Apr 30, 2020 3.512 3.512 3.512 0 +0.00(+0.00%)
Apr 28, 2020 3.512 3.512 3.512 0 +0.04(+1.22%)
Apr 24, 2020 3.470 3.470 3.470 0 +0.11(+3.18%)
Apr 22, 2020 3.363 3.363 3.363 0 -0.05(-1.55%)
Apr 21, 2020 3.470 3.470 3.416 1,300 -0.05(-1.55%)
Apr 15, 2020 3.470 3.470 3.470 0 -0.09(-2.65%)
Apr 09, 2020 3.564 3.564 3.564 0 +0.00(+0.00%)
Apr 08, 2020 3.564 3.564 3.564 3.564 21,000 -0.04(-1.19%)
Apr 07, 2020 3.433 3.433 3.607 3,000 +0.17(+5.07%)
Apr 03, 2020 3.433 3.433 3.433 0 +0.00(+0.14%)
Apr 02, 2020 3.409 3.409 3.429 3,600 +0.02(+0.57%)
Apr 01, 2020 3.538 3.538 3.409 57,600 -0.13(-3.65%)
Mar 27, 2020 3.538 3.538 3.538 0 +0.07(+1.91%)
Mar 26, 2020 3.481 3.481 3.472 13,300 -0.01(-0.28%)
Mar 25, 2020 3.317 3.317 3.481 18,100 +0.16(+4.97%)
Mar 24, 2020 3.067 3.067 3.317 1,700 +0.25(+8.12%)
Mar 23, 2020 3.098 3.098 3.067 11,947 -0.03(-0.97%)
Mar 18, 2020 3.098 3.098 3.098 0 +0.00(+0.00%)
Mar 17, 2020 3.098 3.098 3.098 7 +0.00(+0.00%)
Mar 13, 2020 3.098 3.098 3.098 0 -0.46(-12.88%)
Mar 10, 2020 3.555 3.555 3.555 0 -0.34(-8.83%)
Mar 06, 2020 3.900 3.900 3.900 0 -0.00(-0.04%)
Mar 05, 2020 3.902 3.902 3.902 3.902 42,000 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.